Origin Ether Historical Data

OETH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 2,811.36
+0.29%
$ 139.03 million $ 446,905
Dec 1, 4 AM $ 2,801.39
-0.91%
$ 139.33 million $ 437,494
Dec 1, 3 AM $ 2,827.79
-0.73%
$ 139.85 million $ 438,000
Dec 1, 2 AM $ 2,854.23
+0.76%
$ 141.15 million $ 438,975
Dec 1, 1 AM $ 2,831.75
-1.60%
$ 140.04 million $ 426,785
Dec 1, 12 AM $ 2,928.92
-2.13%
$ 144.85 million $ 372,358
Nov 30, 11 PM $ 2,994.21
-0.86%
$ 148.08 million $ 320,387
Nov 30, 10 PM $ 3,020.3
+0.07%
$ 149.37 million $ 318,008
Nov 30, 9 PM $ 3,023.68
-0.01%
$ 149.53 million $ 315,612
Nov 30, 8 PM $ 3,030.13
+0.06%
$ 149.85 million $ 369,971
Nov 30, 7 PM $ 3,025.35
-0.14%
$ 149.62 million $ 201,196
Nov 30, 6 PM $ 3,029.51
-0.22%
$ 149.82 million $ 368,755
Nov 30, 5 PM $ 3,031.02
-0.39%
$ 149.9 million $ 368,592
Nov 30, 4 PM $ 3,038.81
+0.46%
$ 150.28 million $ 373,789
Nov 30, 3 PM $ 3,023.07
-0.44%
$ 149.5 million $ 374,548
Nov 30, 2 PM $ 3,037.98
-0.06%
$ 150.24 million $ 374,655
Nov 30, 1 PM $ 3,040.04
+1.14%
$ 150.34 million $ 373,662
Nov 30, 12 PM $ 3,000.81
-0.04%
$ 148.4 million $ 370,663
Nov 30, 11 AM $ 3,001.34
-0.12%
$ 148.43 million $ 359,676
Nov 30, 10 AM $ 3,004.84
+0.04%
$ 148.6 million $ 346,662
Nov 30, 9 AM $ 3,002.71
-0.04%
$ 148.5 million $ 183,006
Nov 30, 8 AM $ 3,006.47
+0.41%
$ 148.68 million $ 183,358
Nov 30, 7 AM $ 2,992.97
+0.12%
$ 148.02 million $ 183,253
Nov 30, 6 AM $ 2,989.25
+0.21%
$ 147.83 million $ 183,313
Nov 30, 5 AM $ 2,982.99
-0.32%
$ 147.52 million $ 356,410
Nov 30, 4 AM $ 2,992.51
-0.16%
$ 147.99 million $ 354,976
Nov 30, 3 AM $ 2,997.04
+0.11%
$ 148.22 million $ 356,346
Nov 30, 2 AM $ 2,993.68
+0.02%
$ 148.05 million $ 353,970
Nov 30, 1 AM $ 2,992.97
+0.10%
$ 148.06 million $ 352,957
Nov 30, 12 AM $ 2,990.03
+0.30%
$ 147.87 million $ 354,180
Nov 29, 11 PM $ 2,980.97
+0.05%
$ 147.42 million $ 354,421
Nov 29, 10 PM $ 2,979.55
-0.36%
$ 147.35 million $ 356,396
Nov 29, 9 PM $ 2,990.12
+0.53%
$ 147.87 million $ 356,561
Nov 29, 8 PM $ 2,974.33
-0.13%
$ 147.09 million $ 301,250
Nov 29, 7 PM $ 2,978.38
-0.16%
$ 147.35 million $ 326,095
Nov 29, 6 PM $ 2,983.09
-0.21%
$ 147.53 million $ 328,066
Nov 29, 5 PM $ 2,989.49
-0.15%
$ 147.87 million $ 337,812
Nov 29, 4 PM $ 2,993.98
-0.09%
$ 148.07 million $ 339,413
Nov 29, 3 PM $ 2,996.76
+0.22%
$ 148.2 million $ 348,379
Nov 29, 2 PM $ 2,990.01
-0.20%
$ 147.87 million $ 201,194
Nov 29, 1 PM $ 2,995.45
+0.02%
$ 148.16 million $ 215,134
Nov 29, 12 PM $ 2,994.59
-0.05%
$ 148.01 million $ 218,885
Nov 29, 11 AM $ 2,995.7
-0.01%
$ 148.05 million $ 219,779
Nov 29, 10 AM $ 2,994.64
-0.10%
$ 148.23 million $ 417,356
Nov 29, 9 AM $ 2,998.4
-0.16%
$ 148.37 million $ 432,473
Nov 29, 8 AM $ 3,002.93
+0.11%
$ 148.51 million $ 710,388
Nov 29, 7 AM $ 3,001.36
+0.01%
$ 148.53 million $ 715,214
Nov 29, 6 AM $ 3,011.02
-0.66%
$ 148.91 million $ 717,964
Nov 29, 5 AM $ 3,031.49
+0.10%
$ 149.92 million $ 704,857
Nov 29, 4 AM $ 3,026.29
+0.28%
$ 149.49 million $ 703,052