Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $5,897.2
+0.49%
$266.74 million $40,052
Apr 13, 12 PM $5,837.15
+0.47%
$264.03 million $42,219
Apr 13, 11 AM $5,782.28
-0.02%
$261.54 million $43,185
Apr 13, 10 AM $5,835.96
+0.00%
$263.97 million $43,632
Apr 13, 9 AM $5,798.5
+0.48%
$262.28 million $43,187
Apr 13, 8 AM $5,723.21
+0.89%
$258.87 million $42,628
Apr 13, 7 AM $5,750.94
+0.82%
$260.13 million $42,284
Apr 13, 6 AM $5,636.22
+0.90%
$254.94 million $40,261
Apr 13, 5 AM $5,500.47
+1.76%
$248.8 million $39,539
Apr 13, 4 AM $5,619.42
-0.06%
$254.18 million $39,628
Apr 13, 3 AM $5,617.77
+0.03%
$254.1 million $35,192
Apr 13, 2 AM $5,349.64
+2.47%
$241.97 million $32,885
Apr 13, 1 AM $5,220.86
+0.00%
$236.15 million $26,395
Apr 13, 12 AM $5,220.86
+0.00%
$236.15 million $26,395
Apr 12, 11 PM $5,220.86
+0.00%
$236.15 million $24,549
Apr 12, 10 PM $5,220.86
+0.00%
$236.15 million $23,445
Apr 12, 9 PM $5,220.86
+0.00%
$236.15 million $23,445
Apr 12, 8 PM $5,220.86
+0.00%
$236.15 million $19,046
Apr 12, 7 PM $5,220.86
+0.00%
$236.15 million $19,645
Apr 12, 6 PM $5,220.86
+0.00%
$236.15 million $26,463
Apr 12, 5 PM $5,220.86
+0.00%
$236.15 million $27,855
Apr 12, 4 PM $5,220.86
+0.00%
$236.15 million $29,654
Apr 12, 3 PM $5,220.86
+0.00%
$236.15 million $31,808
Apr 12, 2 PM $5,220.86
+0.00%
$236.15 million $33,256
Apr 12, 1 PM $5,220.86
+0.00%
$236.15 million $32,184
Apr 12, 12 PM $5,220.86
+0.00%
$236.15 million $29,820
Apr 12, 11 AM $5,220.86
+0.17%
$236.15 million $30,795
Apr 12, 10 AM $5,212.06
+0.00%
$235.75 million $30,555
Apr 12, 9 AM $5,212.06
+0.00%
$235.75 million $30,656
Apr 12, 8 AM $5,351.52
+2.68%
$242.06 million $30,656
Apr 12, 7 AM $5,351.52
+2.68%
$242.06 million $30,656
Apr 12, 6 AM $5,351.52
+2.68%
$242.06 million $31,955
Apr 12, 5 AM $5,351.52
+2.68%
$242.06 million $31,955
Apr 12, 4 AM $5,351.52
+0.00%
$242.06 million $31,848
Apr 12, 3 AM $5,351.52
+0.00%
$242.06 million $31,848
Apr 12, 2 AM $5,351.52
+0.00%
$242.06 million $31,129
Apr 12, 1 AM $5,351.52
+0.00%
$242.06 million $30,485
Apr 12, 12 AM $5,351.52
+0.00%
$242.06 million $27,869
Apr 11, 11 PM $5,351.51
+0.00%
$242.06 million $27,114
Apr 11, 10 PM $5,351.51
+0.00%
$242.06 million $29,574
Apr 11, 9 PM $5,209.84
-2.65%
$235.65 million $29,574
Apr 11, 8 PM $5,212.06
-2.61%
$235.75 million $30,264
Apr 11, 7 PM $5,212.06
-2.61%
$235.75 million $30,264
Apr 11, 6 PM $5,212.05
-2.61%
$235.75 million $27,082
Apr 11, 5 PM $5,212.06
+2.64%
$235.75 million $21,584
Apr 11, 4 PM $5,212.06
+4.34%
$235.75 million $20,908
Apr 11, 3 PM $5,212.06
+4.34%
$235.75 million $22,927
Apr 11, 2 PM $5,212.06
+4.34%
$235.75 million $18,995
Apr 11, 1 PM $5,212.06
+4.34%
$235.75 million $23,352
Apr 11, 12 PM $5,212.06
+4.34%
$235.75 million $23,352