Origin Ether Historical Data

OETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 3,026.29
+0.28%
$ 149.49 million $ 703,052
Nov 29, 3 AM $ 3,021.55
-0.13%
$ 149.43 million $ 703,804
Nov 29, 2 AM $ 3,028.77
-0.13%
$ 149.79 million $ 705,464
Nov 29, 1 AM $ 3,034.05
+0.20%
$ 150.04 million $ 708,292
Nov 29, 12 AM $ 3,028.09
-0.06%
$ 149.75 million $ 702,871
Nov 28, 11 PM $ 3,031.03
-0.04%
$ 149.9 million $ 700,725
Nov 28, 10 PM $ 3,029.72
-0.46%
$ 149.83 million $ 700,470
Nov 28, 9 PM $ 3,043.27
-0.16%
$ 150.5 million $ 705,164
Nov 28, 8 PM $ 3,048
-0.03%
$ 150.74 million $ 690,397
Nov 28, 7 PM $ 3,045.07
+0.29%
$ 150.59 million $ 636,578
Nov 28, 6 PM $ 3,038.43
+0.49%
$ 150.1 million $ 626,196
Nov 28, 5 PM $ 3,023.55
-0.30%
$ 149.12 million $ 598,263
Nov 28, 4 PM $ 3,040.5
-0.96%
$ 150.37 million $ 590,605
Nov 28, 3 PM $ 3,065.87
+0.03%
$ 152.14 million $ 588,284
Nov 28, 2 PM $ 3,064.25
+0.16%
$ 151.54 million $ 775,394
Nov 28, 1 PM $ 3,059.58
+0.87%
$ 151.04 million $ 754,601
Nov 28, 12 PM $ 3,033.11
+0.18%
$ 150 million $ 749,232
Nov 28, 11 AM $ 3,027.47
-0.65%
$ 149.67 million $ 745,853
Nov 28, 10 AM $ 3,046.09
-0.12%
$ 150.64 million $ 716,960
Nov 28, 9 AM $ 3,049.19
+0.69%
$ 150.8 million $ 721,256
Nov 28, 8 AM $ 3,030.89
+0.85%
$ 149.89 million $ 551,102
Nov 28, 7 AM $ 3,005.41
-0.13%
$ 149 million $ 422,643
Nov 28, 6 AM $ 3,009.23
-0.36%
$ 148.82 million $ 416,642
Nov 28, 5 AM $ 3,020.15
+0.35%
$ 149.36 million $ 409,469
Nov 28, 4 AM $ 3,009.67
+0.17%
$ 148.84 million $ 406,798
Nov 28, 3 AM $ 3,004.57
+0.02%
$ 148.69 million $ 407,783
Nov 28, 2 AM $ 3,003.82
+0.29%
$ 148.31 million $ 409,512
Nov 28, 1 AM $ 2,995.12
-0.57%
$ 148.12 million $ 412,035
Nov 28, 12 AM $ 3,012.12
+0.02%
$ 148.96 million $ 417,561
Nov 27, 11 PM $ 3,011.77
+0.07%
$ 148.78 million $ 418,933
Nov 27, 10 PM $ 3,009.7
-0.83%
$ 149.38 million $ 417,216
Nov 27, 9 PM $ 3,035.07
-0.07%
$ 150.07 million $ 416,446
Nov 27, 8 PM $ 3,037.2
+0.27%
$ 150.2 million $ 418,276
Nov 27, 7 PM $ 3,029.06
-0.01%
$ 149.8 million $ 440,038
Nov 27, 6 PM $ 3,029.34
+0.62%
$ 149.44 million $ 444,480
Nov 27, 5 PM $ 3,010.86
-0.14%
$ 148.9 million $ 443,733
Nov 27, 4 PM $ 3,015.21
+0.30%
$ 149.16 million $ 483,490
Nov 27, 3 PM $ 3,006.27
+0.61%
$ 148.67 million $ 489,077
Nov 27, 2 PM $ 2,986.63
-0.12%
$ 147.92 million $ 147,074
Nov 27, 1 PM $ 2,989.99
-0.44%
$ 147.79 million $ 149,528
Nov 27, 12 PM $ 3,004.94
-0.64%
$ 148.61 million $ 151,546
Nov 27, 11 AM $ 3,024.87
+0.00%
$ 149.59 million $ 162,412
Nov 27, 10 AM $ 3,025.52
-0.12%
$ 149.51 million $ 160,859
Nov 27, 9 AM $ 3,027.75
+0.29%
$ 149.62 million $ 163,434
Nov 27, 8 AM $ 3,019.72
-0.23%
$ 149.01 million $ 647,127
Nov 27, 7 AM $ 3,027.05
+0.06%
$ 149.58 million $ 646,036
Nov 27, 6 AM $ 3,024.38
+0.09%
$ 149.45 million $ 649,556
Nov 27, 5 AM $ 3,021.63
-0.47%
$ 149.31 million $ 733,862
Nov 27, 4 AM $ 3,031.45
+0.10%
$ 149.8 million $ 735,488
Nov 27, 3 AM $ 3,028.77
-0.53%
$ 149.67 million $ 733,848