Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $5,212.06
+4.34%
$235.75 million $23,352
Apr 11, 12 PM $5,212.06
+4.34%
$235.75 million $23,352
Apr 11, 11 AM $5,212.06
+4.34%
$235.75 million $23,158
Apr 11, 10 AM $5,212.06
+4.34%
$235.75 million $32,955
Apr 11, 9 AM $5,212.06
+4.34%
$235.75 million $32,955
Apr 11, 8 AM $5,212.06
+4.34%
$235.75 million $34,940
Apr 11, 7 AM $5,212.06
+4.34%
$235.75 million $38,241
Apr 11, 6 AM $5,212.06
+4.34%
$235.75 million $38,241
Apr 11, 5 AM $5,212.06
+4.34%
$235.75 million $42,296
Apr 11, 4 AM $5,212.06
+4.34%
$235.75 million $48,503
Apr 11, 3 AM $5,212.06
+4.34%
$235.75 million $51,820
Apr 11, 2 AM $5,212.06
+4.34%
$235.75 million $53,131
Apr 11, 1 AM $5,212.06
+4.34%
$235.75 million $55,832
Apr 11, 12 AM $5,212.06
+4.34%
$235.75 million $56,857
Apr 10, 11 PM $5,212.06
+4.34%
$235.75 million $74,592
Apr 10, 10 PM $5,212.06
+4.34%
$235.75 million $82,410
Apr 10, 9 PM $5,212.06
+4.34%
$235.75 million $81,186
Apr 10, 8 PM $5,212.06
+4.34%
$235.75 million $83,724
Apr 10, 7 PM $5,212.06
+4.34%
$235.75 million $84,734
Apr 10, 6 PM $5,212.06
+4.34%
$235.75 million $88,415
Apr 10, 5 PM $5,212.06
+4.34%
$235.75 million $100,168
Apr 10, 4 PM $5,083.98
+1.77%
$229.96 million $102,715
Apr 10, 3 PM $5,083.98
+1.77%
$229.96 million $100,635
Apr 10, 2 PM $5,083.98
+1.77%
$229.96 million $100,635
Apr 10, 1 PM $5,083.99
+1.77%
$229.96 million $97,418
Apr 10, 12 PM $5,083.99
+1.77%
$229.96 million $110,191
Apr 10, 11 AM $5,083.99
+1.77%
$229.96 million $110,191
Apr 10, 10 AM $4,981.77
-0.27%
$225.34 million $105,309
Apr 10, 9 AM $4,981.77
-0.27%
$225.34 million $129,332
Apr 10, 8 AM $4,981.77
-0.27%
$225.34 million $128,699
Apr 10, 7 AM $4,981.77
-0.27%
$225.34 million $125,878
Apr 10, 6 AM $4,981.77
-0.27%
$225.34 million $125,878
Apr 10, 5 AM $4,981.77
-0.27%
$225.34 million $128,914
Apr 10, 4 AM $4,981.77
-0.27%
$225.34 million $120,708
Apr 10, 3 AM $4,981.77
-0.27%
$225.34 million $120,877
Apr 10, 2 AM $4,981.77
-0.27%
$225.34 million $151,573
Apr 10, 1 AM $4,981.77
-0.27%
$225.34 million $153,878
Apr 10, 12 AM $4,981.77
-0.27%
$225.34 million $154,617
Apr 9, 11 PM $4,995.45
-0.31%
$225.95 million $142,216
Apr 9, 10 PM $5,189.04
+3.55%
$234.71 million $132,244
Apr 9, 9 PM $5,189.04
+3.55%
$234.71 million $132,244
Apr 9, 8 PM $5,189.04
+3.55%
$234.71 million $129,273
Apr 9, 7 PM $5,189.04
+3.55%
$234.71 million $130,199
Apr 9, 6 PM $5,189.04
+3.55%
$234.71 million $126,784
Apr 9, 5 PM $5,189.04
+0.00%
$234.71 million $116,732
Apr 9, 4 PM $5,189.04
+0.00%
$234.71 million $115,865
Apr 9, 3 PM $5,189.04
+0.00%
$234.71 million $248,567
Apr 9, 2 PM $5,189.04
+0.00%
$234.71 million $266,889
Apr 9, 1 PM $5,189.04
+0.00%
$234.71 million $267,615
Apr 9, 12 PM $5,189.04
+0.00%
$234.71 million $282,005