Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $5,189.04
+0.00%
$234.71 million $282,005
Apr 9, 11 AM $5,189.04
+0.00%
$234.71 million $282,003
Apr 9, 10 AM $5,153.67
-0.68%
$233.11 million $277,456
Apr 9, 9 AM $5,264.05
+1.45%
$238.1 million $275,755
Apr 9, 8 AM $5,264.05
+1.45%
$238.1 million $297,379
Apr 9, 7 AM $5,264.05
+1.45%
$238.1 million $311,433
Apr 9, 6 AM $5,264.05
+1.45%
$238.1 million $328,088
Apr 9, 5 AM $5,264.05
+1.45%
$238.1 million $338,644
Apr 9, 4 AM $5,264.05
+1.45%
$238.1 million $353,910
Apr 9, 3 AM $5,264.05
+1.45%
$238.1 million $372,983
Apr 9, 2 AM $5,264.04
+1.45%
$238.1 million $354,230
Apr 9, 1 AM $5,264.04
+1.45%
$238.1 million $373,890
Apr 9, 12 AM $5,264.04
+1.45%
$238.1 million $382,226
Apr 8, 11 PM $5,264.04
+1.45%
$238.1 million $399,892
Apr 8, 10 PM $5,161.46
-0.53%
$233.46 million $412,382
Apr 8, 9 PM $5,161.46
-0.53%
$233.46 million $355,007
Apr 8, 8 PM $5,161.46
-0.53%
$233.46 million $360,244
Apr 8, 7 PM $5,170.4
+0.00%
$233.87 million $363,405
Apr 8, 6 PM $5,170.4
+0.00%
$233.87 million $360,916
Apr 8, 5 PM $5,170.4
+0.00%
$233.87 million $374,189
Apr 8, 4 PM $5,170.4
+0.00%
$233.87 million $407,279
Apr 8, 3 PM $5,170.4
+0.00%
$233.87 million $308,118
Apr 8, 2 PM $5,170.4
-0.01%
$233.87 million $292,087
Apr 8, 1 PM $4,468.33
-13.59%
$202.11 million $293,784
Apr 8, 12 PM $4,468.33
-7.62%
$202.11 million $308,305
Apr 8, 11 AM $4,468.33
-7.62%
$202.11 million $309,746
Apr 8, 10 AM $4,468.33
-7.62%
$202.11 million $321,050
Apr 8, 9 AM $4,468.33
-7.62%
$202.11 million $302,711
Apr 8, 8 AM $4,468.33
-7.62%
$202.11 million $295,509
Apr 8, 7 AM $4,468.33
-7.62%
$202.11 million $350,326
Apr 8, 6 AM $4,468.33
-7.62%
$202.11 million $332,900
Apr 8, 5 AM $4,468.33
-7.62%
$202.11 million $322,787
Apr 8, 4 AM $4,468.33
-7.62%
$202.11 million $310,607
Apr 8, 3 AM $4,468.34
-7.62%
$202.11 million $289,806
Apr 8, 2 AM $4,468.34
-7.62%
$202.11 million $272,444
Apr 8, 1 AM $4,455.89
-4.46%
$201.55 million $252,892
Apr 8, 12 AM $4,455.89
-4.64%
$201.55 million $236,909
Apr 7, 11 PM $4,672.5
+0.00%
$211.35 million $231,311
Apr 7, 10 PM $4,672.5
+0.00%
$211.35 million $215,169
Apr 7, 9 PM $4,672.5
+0.00%
$211.35 million $214,169
Apr 7, 8 PM $5,431.01
+16.23%
$245.66 million $209,769
Apr 7, 7 PM $5,431.01
+16.23%
$245.66 million $210,700
Apr 7, 6 PM $5,431.01
+16.23%
$245.66 million $210,700
Apr 7, 5 PM $5,431.02
+11.86%
$245.66 million $190,673
Apr 7, 4 PM $5,397.64
+11.06%
$244.15 million $152,696
Apr 7, 3 PM $5,403.2
+11.18%
$244.4 million $155,162
Apr 7, 2 PM $5,403.2
+11.18%
$244.4 million $159,590
Apr 7, 1 PM $5,403.2
+11.18%
$244.4 million $147,685
Apr 7, 12 PM $5,403.2
+12.37%
$244.4 million $154,750
Apr 7, 11 AM $5,345.89
+11.08%
$241.81 million $150,808