Origin Ether Historical Data

OETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 3,028.77
-0.53%
$ 149.67 million $ 733,848
Nov 27, 2 AM $ 3,044.28
+0.76%
$ 150.43 million $ 727,599
Nov 27, 1 AM $ 3,021.62
-0.32%
$ 149.31 million $ 712,841
Nov 27, 12 AM $ 3,031.26
+0.38%
$ 149.79 million $ 236,588
Nov 26, 11 PM $ 3,020.4
+0.04%
$ 149.25 million $ 705,130
Nov 26, 10 PM $ 3,019.09
-0.24%
$ 149.19 million $ 708,092
Nov 26, 9 PM $ 3,024.98
+0.56%
$ 149.48 million $ 734,961
Nov 26, 8 PM $ 3,008.43
-0.59%
$ 148.66 million $ 733,477
Nov 26, 7 PM $ 3,025.14
+0.57%
$ 149.49 million $ 714,518
Nov 26, 6 PM $ 3,008.28
+0.22%
$ 148.66 million $ 718,814
Nov 26, 5 PM $ 2,999.97
+2.40%
$ 148.24 million $ 708,117
Nov 26, 4 PM $ 2,929.71
+0.87%
$ 144.77 million $ 659,516
Nov 26, 3 PM $ 2,904.3
-0.77%
$ 143.52 million $ 676,653
Nov 26, 2 PM $ 2,926.72
+0.16%
$ 144.62 million $ 662,462
Nov 26, 1 PM $ 2,922.1
+1.40%
$ 143.79 million $ 661,481
Nov 26, 12 PM $ 2,881.48
-0.47%
$ 142.39 million $ 654,382
Nov 26, 11 AM $ 2,895.38
+0.09%
$ 143.08 million $ 646,803
Nov 26, 10 AM $ 2,892.96
-0.32%
$ 142.96 million $ 644,948
Nov 26, 9 AM $ 2,903.14
-0.63%
$ 143.46 million $ 643,508
Nov 26, 8 AM $ 2,921.71
-0.20%
$ 144.38 million $ 648,951
Nov 26, 7 AM $ 2,927.69
-0.46%
$ 144.67 million $ 649,489
Nov 26, 6 AM $ 2,941.26
+0.08%
$ 145.34 million $ 637,428
Nov 26, 5 AM $ 2,938.96
+0.35%
$ 145.23 million $ 553,777
Nov 26, 4 AM $ 2,927.45
+0.05%
$ 144.66 million $ 555,784
Nov 26, 3 AM $ 2,926.37
-1.03%
$ 144.61 million $ 556,562
Nov 26, 2 AM $ 2,958.39
+0.05%
$ 146.19 million $ 560,323
Nov 26, 1 AM $ 2,956.32
-0.13%
$ 146.09 million $ 589,439
Nov 26, 12 AM $ 2,960.19
-0.34%
$ 146.28 million $ 590,422
Nov 25, 11 PM $ 2,970.29
+0.33%
$ 146.78 million $ 579,078
Nov 25, 10 PM $ 2,927.24
-0.33%
$ 144.63 million $ 577,287
Nov 25, 9 PM $ 2,936.87
+0.89%
$ 145.13 million $ 528,016
Nov 25, 8 PM $ 2,910.88
+0.53%
$ 143.84 million $ 522,927
Nov 25, 7 PM $ 2,895.54
-1.42%
$ 142.86 million $ 516,583
Nov 25, 6 PM $ 2,937.05
+0.01%
$ 145.18 million $ 506,827
Nov 25, 5 PM $ 2,936.94
+1.20%
$ 145.13 million $ 507,771
Nov 25, 4 PM $ 2,901.77
+0.15%
$ 143.39 million $ 509,778
Nov 25, 3 PM $ 2,897.53
+1.00%
$ 143.18 million $ 489,002
Nov 25, 2 PM $ 2,869.14
-1.29%
$ 141.78 million $ 534,604
Nov 25, 1 PM $ 2,906.18
-0.43%
$ 143.64 million $ 541,596
Nov 25, 12 PM $ 2,918.62
+1.00%
$ 144.22 million $ 542,460
Nov 25, 11 AM $ 2,889.98
+0.09%
$ 142.81 million $ 546,699
Nov 25, 10 AM $ 2,886.92
+0.07%
$ 142.66 million $ 547,482
Nov 25, 9 AM $ 2,884.58
-0.28%
$ 142.53 million $ 667,850
Nov 25, 8 AM $ 2,893.23
-0.57%
$ 142.97 million $ 688,732
Nov 25, 7 AM $ 2,909.91
-0.08%
$ 143.79 million $ 690,355
Nov 25, 6 AM $ 2,913.55
-0.18%
$ 143.97 million $ 690,613
Nov 25, 5 AM $ 2,919.45
-0.09%
$ 144.26 million $ 969,850
Nov 25, 4 AM $ 2,919.78
+0.50%
$ 144.28 million $ 1.12 million
Nov 25, 3 AM $ 2,906.73
-0.13%
$ 143.64 million $ 1.22 million
Nov 25, 2 AM $ 2,912.18
-0.67%
$ 143.91 million $ 1.25 million