Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $5,345.89
+11.08%
$241.81 million $150,808
Apr 7, 10 AM $5,367.27
+7.42%
$242.77 million $136,778
Apr 7, 9 AM $5,572.24
+11.52%
$252.04 million $135,267
Apr 7, 8 AM $5,572.24
+11.52%
$252.04 million $129,366
Apr 7, 7 AM $5,572.23
+11.52%
$252.04 million $47,230
Apr 7, 6 AM $5,572.23
+11.52%
$252.04 million $34,659
Apr 7, 5 AM $5,572.25
+11.52%
$252.04 million $33,038
Apr 7, 4 AM $5,572.23
+11.52%
$252.04 million $32,578
Apr 7, 3 AM $5,572.23
-2.81%
$252.04 million $32,216
Apr 7, 2 AM $5,572.23
-2.81%
$252.04 million $33,071
Apr 7, 1 AM $5,572.23
-2.81%
$252.04 million $34,351
Apr 7, 12 AM $5,572.23
-2.81%
$252.04 million $34,351
Apr 6, 11 PM $5,572.23
-2.81%
$252.04 million $34,569
Apr 6, 10 PM $5,572.23
-2.81%
$252.04 million $33,640
Apr 6, 9 PM $5,572.23
-2.81%
$252.04 million $38,661
Apr 6, 8 PM $5,572.23
-2.81%
$252.04 million $199,254
Apr 6, 7 PM $5,572.23
-2.81%
$252.04 million $189,151
Apr 6, 6 PM $5,572.23
-2.81%
$252.04 million $189,267
Apr 6, 5 PM $5,572.23
-2.81%
$252.04 million $189,325
Apr 6, 4 PM $5,572.23
-3.92%
$252.04 million $179,132
Apr 6, 3 PM $5,799.47
+0.00%
$262.32 million $184,049
Apr 6, 2 PM $4,132.99
-28.74%
$186.94 million $247,288
Apr 6, 1 PM $4,132.99
-28.74%
$186.94 million $242,310
Apr 6, 12 PM $4,133.01
-28.74%
$186.94 million $245,189
Apr 6, 11 AM $4,133.01
-28.74%
$186.94 million $251,812
Apr 6, 10 AM $4,133.01
-28.74%
$186.94 million $253,022
Apr 6, 9 AM $4,133.01
-28.74%
$186.94 million $253,022
Apr 6, 8 AM $4,133.01
-28.74%
$186.94 million $253,909
Apr 6, 7 AM $4,133.01
-16.19%
$186.94 million $252,952
Apr 6, 6 AM $4,133.01
-16.19%
$186.94 million $252,952
Apr 6, 5 AM $4,133.01
-16.19%
$186.94 million $254,768
Apr 6, 4 AM $4,931.35
+0.00%
$223.05 million $303,263
Apr 6, 3 AM $4,904.4
-0.55%
$221.84 million $251,024
Apr 6, 2 AM $4,904.4
+1.52%
$221.84 million $250,728
Apr 6, 1 AM $4,804.65
-0.55%
$217.32 million $250,893
Apr 6, 12 AM $4,804.65
-0.55%
$217.32 million $295,942
Apr 5, 11 PM $4,804.65
+0.00%
$217.32 million $297,257
Apr 5, 10 PM $4,727.1
-1.61%
$213.82 million $300,677
Apr 5, 9 PM $4,727.1
-0.71%
$213.82 million $298,004
Apr 5, 8 PM $4,774.52
+0.28%
$215.96 million $110,902
Apr 5, 7 PM $4,759.2
+0.49%
$215.27 million $111,861
Apr 5, 6 PM $4,732.91
+0.12%
$214.08 million $116,921
Apr 5, 5 PM $4,732.4
-0.16%
$214.06 million $125,788
Apr 5, 4 PM $4,730.56
+1.49%
$213.97 million $125,444
Apr 5, 3 PM $4,660.33
-1.13%
$210.8 million $128,133
Apr 5, 2 PM $4,719.31
+0.65%
$213.46 million $104,140
Apr 5, 1 PM $4,699.94
-0.64%
$212.59 million $122,287
Apr 5, 12 PM $4,732.51
+2.52%
$214.06 million $118,781
Apr 5, 11 AM $4,615.09
+0.53%
$208.75 million $134,309
Apr 5, 10 AM $4,590.59
+0.69%
$207.64 million $130,681