Origin Ether Historical Data

OETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 2,912.18
-0.67%
$ 143.91 million $ 1.25 million
Nov 25, 1 AM $ 2,931.26
-0.33%
$ 144.85 million $ 1.3 million
Nov 25, 12 AM $ 2,941.12
-0.36%
$ 145.34 million $ 1.32 million
Nov 24, 11 PM $ 2,952.35
-0.03%
$ 145.89 million $ 1.33 million
Nov 24, 10 PM $ 2,953.93
-0.10%
$ 145.97 million $ 1.35 million
Nov 24, 9 PM $ 2,954.32
-0.55%
$ 145.99 million $ 1.47 million
Nov 24, 8 PM $ 2,972.71
+0.51%
$ 146.9 million $ 1.48 million
Nov 24, 7 PM $ 2,958.16
+0.53%
$ 146.18 million $ 1.48 million
Nov 24, 6 PM $ 2,944.51
+1.19%
$ 145.5 million $ 1.47 million
Nov 24, 5 PM $ 2,893.32
+1.41%
$ 142.97 million $ 1.46 million
Nov 24, 4 PM $ 2,852.27
+0.57%
$ 140.94 million $ 1.45 million
Nov 24, 3 PM $ 2,833.68
+0.77%
$ 140.03 million $ 1.45 million
Nov 24, 2 PM $ 2,801.8
-0.49%
$ 138.45 million $ 1.39 million
Nov 24, 1 PM $ 2,813.54
+0.39%
$ 139.03 million $ 1.4 million
Nov 24, 12 PM $ 2,799.56
+0.03%
$ 138.34 million $ 1.4 million
Nov 24, 11 AM $ 2,799.12
+0.18%
$ 138.32 million $ 1.39 million
Nov 24, 10 AM $ 2,794.08
+0.05%
$ 138.07 million $ 1.4 million
Nov 24, 9 AM $ 2,796.07
-0.84%
$ 138.17 million $ 1.4 million
Nov 24, 8 AM $ 2,821.12
-0.26%
$ 139.41 million $ 1.39 million
Nov 24, 7 AM $ 2,828.8
-0.11%
$ 139.77 million $ 1.38 million
Nov 24, 6 AM $ 2,834.27
-0.68%
$ 140.06 million $ 1.39 million
Nov 24, 5 AM $ 2,856.12
+1.20%
$ 141.14 million $ 1.11 million
Nov 24, 4 AM $ 2,825.59
-0.63%
$ 139.63 million $ 958,355
Nov 24, 3 AM $ 2,841.32
+0.44%
$ 140.4 million $ 842,379
Nov 24, 2 AM $ 2,831.44
+1.76%
$ 139.92 million $ 838,063
Nov 24, 1 AM $ 2,780.49
+0.16%
$ 137.4 million $ 575,649
Nov 24, 12 AM $ 2,775.52
-0.83%
$ 137.15 million $ 572,499
Nov 23, 11 PM $ 2,800
-0.73%
$ 138.36 million $ 563,037
Nov 23, 10 PM $ 2,820.47
-0.01%
$ 139.37 million $ 536,859
Nov 23, 9 PM $ 2,820.51
+0.14%
$ 139.38 million $ 534,386
Nov 23, 8 PM $ 2,816.45
-0.05%
$ 139.18 million $ 524,719
Nov 23, 7 PM $ 2,817.58
+0.48%
$ 139.23 million $ 521,697
Nov 23, 6 PM $ 2,804.03
+0.17%
$ 138.56 million $ 513,163
Nov 23, 5 PM $ 2,799
-0.90%
$ 138.31 million $ 513,665
Nov 23, 4 PM $ 2,824.67
+0.24%
$ 139.58 million $ 509,167
Nov 23, 3 PM $ 2,817.72
+0.04%
$ 139.24 million $ 508,950
Nov 23, 2 PM $ 2,816.66
-0.71%
$ 139.19 million $ 508,100
Nov 23, 1 PM $ 2,836.69
+0.36%
$ 140.18 million $ 86,252
Nov 23, 12 PM $ 2,826.41
+0.46%
$ 139.67 million $ 401,710
Nov 23, 11 AM $ 2,812.56
+0.23%
$ 138.98 million $ 413,294
Nov 23, 10 AM $ 2,806.02
-0.23%
$ 138.66 million $ 412,317
Nov 23, 9 AM $ 2,812.85
+0.19%
$ 139 million $ 414,860
Nov 23, 8 AM $ 2,806.82
+0.17%
$ 138.7 million $ 514,249
Nov 23, 7 AM $ 2,802.1
-0.23%
$ 138.47 million $ 515,642
Nov 23, 6 AM $ 2,809.62
-0.33%
$ 138.84 million $ 513,592
Nov 23, 5 AM $ 2,818.92
+0.06%
$ 139.3 million $ 514,902
Nov 23, 4 AM $ 2,817.55
+0.48%
$ 139.23 million $ 508,384
Nov 23, 3 AM $ 2,803.14
-0.24%
$ 138.52 million $ 503,728
Nov 23, 2 AM $ 2,809.63
+0.55%
$ 138.84 million $ 495,417
Nov 23, 1 AM $ 2,791.49
+0.91%
$ 137.94 million $ 498,976