Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $4,590.59
+0.69%
$207.64 million $130,681
Apr 5, 9 AM $4,561.79
-0.15%
$206.34 million $130,712
Apr 5, 8 AM $4,574.84
+0.00%
$206.93 million $132,703
Apr 5, 7 AM $4,574.03
+0.71%
$206.89 million $132,429
Apr 5, 6 AM $4,539.39
+0.77%
$205.33 million $131,537
Apr 5, 5 AM $4,503.36
+0.64%
$203.7 million $171,535
Apr 5, 4 AM $4,469.05
+0.73%
$202.14 million $173,421
Apr 5, 3 AM $4,458.81
+0.52%
$201.68 million $175,071
Apr 5, 2 AM $4,432.9
+0.85%
$200.51 million $174,002
Apr 5, 1 AM $4,395.66
+0.85%
$198.82 million $182,534
Apr 5, 12 AM $4,361.13
-0.19%
$197.26 million $181,675
Apr 4, 11 PM $4,367.62
+0.00%
$197.56 million $183,348
Apr 4, 10 PM $4,364.76
+0.00%
$197.43 million $183,462
Apr 4, 9 PM $4,332.12
+2.27%
$195.95 million $185,068
Apr 4, 8 PM $4,242.5
-0.37%
$191.9 million $184,880
Apr 4, 7 PM $4,353.12
+2.76%
$196.9 million $180,461
Apr 4, 6 PM $4,163.54
-1.72%
$188.32 million $136,284
Apr 4, 5 PM $4,176.65
-0.73%
$188.92 million $129,011
Apr 4, 4 PM $4,173.49
-0.76%
$188.77 million $143,779
Apr 4, 3 PM $4,204.48
+0.06%
$190.18 million $306,223
Apr 4, 2 PM $4,201.23
-0.88%
$190.03 million $495,954
Apr 4, 1 PM $4,239.71
-1.89%
$191.77 million $487,989
Apr 4, 12 PM $4,321.19
+0.57%
$195.46 million $492,561
Apr 4, 11 AM $4,296.65
+0.52%
$194.35 million $484,071
Apr 4, 10 AM $4,274.84
-0.86%
$193.36 million $488,180
Apr 4, 9 AM $4,311.77
+0.90%
$195.03 million $483,965
Apr 4, 8 AM $4,273.52
+0.00%
$193.3 million $480,453
Apr 4, 7 AM $4,272.45
+1.92%
$193.25 million $486,299
Apr 4, 6 AM $4,192.44
-0.69%
$189.63 million $481,830
Apr 4, 5 AM $4,222.02
-1.70%
$190.97 million $449,408
Apr 4, 4 AM $4,294.42
+1.87%
$194.24 million $432,558
Apr 4, 3 AM $4,216.12
-1.32%
$190.7 million $426,902
Apr 4, 2 AM $4,272.16
-0.50%
$193.24 million $428,299
Apr 4, 1 AM $4,293.99
-1.02%
$194.23 million $429,769
Apr 4, 12 AM $4,338.43
+0.74%
$196.24 million $428,151
Apr 3, 11 PM $4,306.52
+0.32%
$194.79 million $420,598
Apr 3, 10 PM $4,293.13
-0.32%
$194.19 million $423,217
Apr 3, 9 PM $4,306.94
+0.03%
$194.81 million $424,304
Apr 3, 8 PM $4,305.51
+0.34%
$194.75 million $430,344
Apr 3, 7 PM $4,292.54
-3.70%
$194.16 million $444,524
Apr 3, 6 PM $4,465.35
-0.93%
$201.98 million $465,132
Apr 3, 5 PM $4,502.52
+5.01%
$203.66 million $480,677
Apr 3, 4 PM $4,278.28
+4.92%
$193.51 million $467,408
Apr 3, 3 PM $4,078.89
-8.92%
$184.5 million $343,013
Apr 3, 2 PM $4,489.41
-0.29%
$203.06 million $228,913
Apr 3, 1 PM $4,480.62
+0.53%
$202.67 million $243,153
Apr 3, 12 PM $4,456.47
-0.99%
$201.57 million $216,365
Apr 3, 11 AM $4,501.93
-0.07%
$203.63 million $211,022
Apr 3, 10 AM $4,505.35
-0.10%
$203.79 million $211,120
Apr 3, 9 AM $4,506.8
+0.04%
$203.85 million $213,805