Origin Ether Historical Data

OETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 2,857.86
+0.58%
$ 141.22 million $ 585,187
Nov 20, 11 PM $ 2,846.26
-1.36%
$ 140.65 million $ 533,924
Nov 20, 10 PM $ 2,885.76
+0.09%
$ 142.6 million $ 458,884
Nov 20, 9 PM $ 2,880.04
+1.58%
$ 142.32 million $ 438,779
Nov 20, 8 PM $ 2,832.58
+0.10%
$ 139.97 million $ 517,333
Nov 20, 7 PM $ 2,824.96
+0.27%
$ 139.6 million $ 631,535
Nov 20, 6 PM $ 2,822.99
+0.25%
$ 139.5 million $ 641,939
Nov 20, 5 PM $ 2,814.83
-1.97%
$ 139.1 million $ 1.2 million
Nov 20, 4 PM $ 2,873.29
-3.28%
$ 141.98 million $ 1.21 million
Nov 20, 3 PM $ 2,969.66
-0.80%
$ 146.75 million $ 1.3 million
Nov 20, 2 PM $ 2,989.84
-0.55%
$ 147.74 million $ 1.32 million
Nov 20, 1 PM $ 3,009.55
-0.34%
$ 148.72 million $ 1.32 million
Nov 20, 12 PM $ 3,019.39
+0.32%
$ 149.2 million $ 1.27 million
Nov 20, 11 AM $ 3,011.47
+0.19%
$ 148.81 million $ 1.13 million
Nov 20, 10 AM $ 3,001.46
-0.07%
$ 148.32 million $ 1.12 million
Nov 20, 9 AM $ 3,007.99
-0.68%
$ 148.64 million $ 1.12 million
Nov 20, 8 AM $ 3,028.68
-0.04%
$ 149.66 million $ 1.93 million
Nov 20, 7 AM $ 3,029.91
+0.25%
$ 149.72 million $ 1.94 million
Nov 20, 6 AM $ 3,024.58
-0.26%
$ 149.46 million $ 1.93 million
Nov 20, 5 AM $ 3,035.58
+0.20%
$ 150 million $ 1.94 million
Nov 20, 4 AM $ 3,029.95
-0.40%
$ 149.73 million $ 1.96 million
Nov 20, 3 AM $ 3,043.5
+0.17%
$ 150.4 million $ 1.96 million
Nov 20, 2 AM $ 3,039.32
+0.32%
$ 150.19 million $ 1.96 million
Nov 20, 1 AM $ 3,032.99
+0.36%
$ 149.88 million $ 1.9 million
Nov 20, 12 AM $ 3,032.67
+0.58%
$ 149.86 million $ 1.89 million
Nov 19, 11 PM $ 3,010.14
+1.24%
$ 148.68 million $ 1.9 million
Nov 19, 10 PM $ 2,970.14
+0.40%
$ 146.77 million $ 1.9 million
Nov 19, 9 PM $ 2,956.92
+1.18%
$ 146.12 million $ 1.9 million
Nov 19, 8 PM $ 2,911.28
+1.60%
$ 143.86 million $ 1.78 million
Nov 19, 7 PM $ 2,863.02
-0.56%
$ 141.48 million $ 1.65 million
Nov 19, 6 PM $ 2,875.11
-1.66%
$ 142.07 million $ 1.65 million
Nov 19, 5 PM $ 2,925.74
-1.01%
$ 144.58 million $ 1.05 million
Nov 19, 4 PM $ 2,959.49
-0.61%
$ 146.24 million $ 1.05 million
Nov 19, 3 PM $ 2,982.41
-2.58%
$ 147.38 million $ 960,988
Nov 19, 2 PM $ 3,061.31
-0.57%
$ 151.32 million $ 996,079
Nov 19, 1 PM $ 3,080.08
-0.45%
$ 152.2 million $ 1 million
Nov 19, 12 PM $ 3,087.58
+0.36%
$ 152.57 million $ 982,589
Nov 19, 11 AM $ 3,077.7
-0.01%
$ 152.09 million $ 1.17 million
Nov 19, 10 AM $ 3,079.41
+0.17%
$ 152.18 million $ 1.18 million
Nov 19, 9 AM $ 3,067.12
-0.06%
$ 151.57 million $ 1.17 million
Nov 19, 8 AM $ 3,070.54
+0.22%
$ 151.71 million $ 1.17 million
Nov 19, 7 AM $ 3,061.7
+1.31%
$ 151.29 million $ 1.16 million
Nov 19, 6 AM $ 3,022.23
+1.28%
$ 149.34 million $ 1.15 million
Nov 19, 5 AM $ 3,009.3
-1.15%
$ 148.71 million $ 964,563
Nov 19, 4 AM $ 3,045.46
-0.70%
$ 150.49 million $ 951,825
Nov 19, 3 AM $ 3,068.31
-1.38%
$ 151.62 million $ 976,649
Nov 19, 2 AM $ 3,108.56
+0.45%
$ 153.61 million $ 1.21 million
Nov 19, 1 AM $ 3,099.3
-0.29%
$ 153.15 million $ 1.25 million
Nov 19, 12 AM $ 3,106.75
-0.31%
$ 153.55 million $ 1.29 million
Nov 18, 11 PM $ 3,114.21
-0.37%
$ 153.89 million $ 1.31 million