Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $4,506.8
+0.04%
$203.85 million $213,805
Apr 3, 8 AM $4,504.84
-0.04%
$203.76 million $213,888
Apr 3, 7 AM $4,506.39
-0.10%
$203.83 million $213,260
Apr 3, 6 AM $4,510.1
+0.10%
$204 million $219,140
Apr 3, 5 AM $4,508.6
-0.01%
$203.93 million $222,038
Apr 3, 4 AM $4,508.58
+0.00%
$203.93 million $223,237
Apr 3, 3 AM $4,506.54
-0.04%
$203.84 million $237,361
Apr 3, 2 AM $4,510.51
+0.01%
$204.02 million $255,263
Apr 3, 1 AM $4,510.06
-0.01%
$204 million $256,073
Apr 3, 12 AM $4,513.84
-0.07%
$204.17 million $264,538
Apr 2, 11 PM $4,517.63
-0.09%
$204.34 million $264,611
Apr 2, 10 PM $4,516.11
-0.15%
$204.27 million $263,394
Apr 2, 9 PM $4,523.88
-0.21%
$204.62 million $262,199
Apr 2, 8 PM $4,533.02
-0.28%
$205.04 million $258,956
Apr 2, 7 PM $4,552.76
-0.24%
$205.93 million $253,441
Apr 2, 6 PM $4,561.63
-0.47%
$206.33 million $237,264
Apr 2, 5 PM $4,602.12
-0.53%
$208.16 million $241,931
Apr 2, 4 PM $4,624.92
-0.04%
$209.19 million $289,161
Apr 2, 3 PM $4,621.87
-1.06%
$209.06 million $242,377
Apr 2, 2 PM $4,670.6
-1.99%
$211.26 million $198,688
Apr 2, 1 PM $4,820.62
-3.25%
$218.05 million $150,980
Apr 2, 12 PM $4,992.57
-3.90%
$225.82 million $152,308
Apr 2, 11 AM $5,249.8
-6.20%
$237.46 million $163,967
Apr 2, 10 AM $5,751.94
-6.74%
$260.17 million $179,070
Apr 2, 9 AM $6,172.05
+0.01%
$279.17 million $195,219
Apr 2, 8 AM $6,158.14
+0.08%
$278.54 million $195,471
Apr 2, 7 AM $6,145.79
-0.07%
$277.99 million $223,005
Apr 2, 6 AM $6,165.97
-0.04%
$278.9 million $218,053
Apr 2, 5 AM $6,174.17
-1.37%
$279.27 million $217,611
Apr 2, 4 AM $6,260.2
-0.89%
$283.16 million $230,116
Apr 2, 3 AM $6,322.6
-0.90%
$285.98 million $235,993
Apr 2, 2 AM $6,401.82
-0.61%
$289.57 million $217,421
Apr 2, 1 AM $6,447.54
-0.67%
$291.63 million $187,451
Apr 2, 12 AM $6,487.86
-0.10%
$293.46 million $176,037
Apr 1, 11 PM $6,494.95
+0.07%
$293.78 million $176,872
Apr 1, 10 PM $6,477.26
+0.55%
$292.98 million $176,257
Apr 1, 9 PM $6,440.33
-0.60%
$291.31 million $176,848
Apr 1, 8 PM $6,478.36
+0.71%
$293.03 million $176,175
Apr 1, 7 PM $6,429.73
+0.11%
$290.83 million $168,458
Apr 1, 6 PM $6,428.09
+0.00%
$290.75 million $168,615
Apr 1, 5 PM $6,445.56
+1.76%
$291.55 million $167,485
Apr 1, 4 PM $6,317.03
+1.34%
$285.73 million $105,977
Apr 1, 3 PM $6,262.56
-2.87%
$283.27 million $108,701
Apr 1, 2 PM $6,457.36
-1.43%
$292.08 million $108,120
Apr 1, 1 PM $6,551.46
+1.65%
$296.34 million $107,484
Apr 1, 12 PM $6,445.81
-0.46%
$291.56 million $113,051
Apr 1, 11 AM $6,474.94
+0.41%
$292.87 million $107,499
Apr 1, 10 AM $6,448.2
+0.01%
$291.66 million $109,178
Apr 1, 9 AM $6,448.32
-0.02%
$291.67 million $129,227
Apr 1, 8 AM $6,451.24
+0.02%
$291.8 million $126,820