Origin Ether Historical Data

OETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 3,114.21
-0.37%
$ 153.89 million $ 1.31 million
Nov 18, 10 PM $ 3,125.8
+0.39%
$ 154.46 million $ 1.31 million
Nov 18, 9 PM $ 3,114.77
-0.66%
$ 153.92 million $ 1.33 million
Nov 18, 8 PM $ 3,136.71
-0.20%
$ 155 million $ 1.35 million
Nov 18, 7 PM $ 3,145.11
-0.04%
$ 155.46 million $ 1.15 million
Nov 18, 6 PM $ 3,145.62
+0.53%
$ 155.44 million $ 1.15 million
Nov 18, 5 PM $ 3,140.47
-0.17%
$ 155.25 million $ 1.33 million
Nov 18, 4 PM $ 3,144.25
+1.44%
$ 155.37 million $ 3.52 million
Nov 18, 3 PM $ 3,099.75
+1.26%
$ 153.18 million $ 3.5 million
Nov 18, 2 PM $ 3,066.92
+0.87%
$ 151.55 million $ 3.84 million
Nov 18, 1 PM $ 3,033.42
-0.15%
$ 149.94 million $ 3.87 million
Nov 18, 12 PM $ 3,050.23
-0.16%
$ 150.73 million $ 3.87 million
Nov 18, 11 AM $ 3,059.54
+0.17%
$ 151.19 million $ 3.87 million
Nov 18, 10 AM $ 3,054.24
+0.21%
$ 150.93 million $ 3.86 million
Nov 18, 9 AM $ 3,036
-0.35%
$ 150.03 million $ 3.85 million
Nov 18, 8 AM $ 3,045.34
+1.01%
$ 150.49 million $ 3.83 million
Nov 18, 7 AM $ 3,015.92
+1.17%
$ 149.03 million $ 3.82 million
Nov 18, 6 AM $ 2,973.05
-1.00%
$ 146.91 million $ 3.79 million
Nov 18, 5 AM $ 2,998.08
+0.16%
$ 148.14 million $ 3.79 million
Nov 18, 4 AM $ 2,984.44
-0.72%
$ 147.48 million $ 3.83 million
Nov 18, 3 AM $ 3,007
+0.12%
$ 148.59 million $ 3.85 million
Nov 18, 2 AM $ 3,023.22
+0.22%
$ 149.39 million $ 3.75 million
Nov 18, 1 AM $ 3,021.14
-0.08%
$ 149.29 million $ 3.73 million
Nov 18, 12 AM $ 3,001.56
-0.64%
$ 148.32 million $ 3.69 million
Nov 17, 11 PM $ 3,014.13
-0.13%
$ 148.94 million $ 3.83 million
Nov 17, 10 PM $ 3,021.2
+0.69%
$ 149.29 million $ 4.07 million
Nov 17, 9 PM $ 3,000.44
+0.29%
$ 148.27 million $ 4.08 million
Nov 17, 8 PM $ 2,975.12
-0.30%
$ 147.02 million $ 4.07 million
Nov 17, 7 PM $ 2,990.66
-1.16%
$ 147.78 million $ 4.04 million
Nov 17, 6 PM $ 3,029.86
-1.15%
$ 149.72 million $ 4.24 million
Nov 17, 5 PM $ 3,076.83
-1.25%
$ 152.04 million $ 4.43 million
Nov 17, 4 PM $ 3,105.4
-0.54%
$ 153.45 million $ 2.29 million
Nov 17, 3 PM $ 3,123.1
-0.72%
$ 154.33 million $ 2.49 million
Nov 17, 2 PM $ 3,158.24
+1.55%
$ 156.07 million $ 2.17 million
Nov 17, 1 PM $ 3,116.16
-2.03%
$ 155 million $ 2.11 million
Nov 17, 12 PM $ 3,181.45
-0.42%
$ 157.21 million $ 2.14 million
Nov 17, 11 AM $ 3,195.76
+0.22%
$ 157.92 million $ 2.15 million
Nov 17, 10 AM $ 3,189.15
-0.17%
$ 157.89 million $ 2.17 million
Nov 17, 9 AM $ 3,196.81
+0.14%
$ 157.97 million $ 2.18 million
Nov 17, 8 AM $ 3,192.06
-0.10%
$ 157.74 million $ 2.2 million
Nov 17, 7 AM $ 3,195
+0.44%
$ 157.88 million $ 2.2 million
Nov 17, 6 AM $ 3,176.73
-0.03%
$ 156.98 million $ 2.2 million
Nov 17, 5 AM $ 3,174.87
+0.00%
$ 156.89 million $ 2.21 million
Nov 17, 4 AM $ 3,177.22
+0.45%
$ 157 million $ 2.2 million
Nov 17, 3 AM $ 3,161.09
+0.74%
$ 156.21 million $ 2.21 million
Nov 17, 2 AM $ 3,135.88
+0.54%
$ 154.96 million $ 2.21 million
Nov 17, 1 AM $ 3,124.62
+0.25%
$ 154.4 million $ 2.24 million
Nov 17, 12 AM $ 3,114.21
+0.98%
$ 153.85 million $ 2.22 million
Nov 16, 11 PM $ 3,086.19
+0.49%
$ 152.51 million $ 2.09 million
Nov 16, 10 PM $ 3,062.78
-0.10%
$ 151.35 million $ 1.84 million