Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $2,411.53
+0.37%
$87.68 million $34,645
Sep 16, 5 PM $2,374.34
-0.64%
$86.33 million $34,474
Sep 16, 4 PM $2,389.21
-0.13%
$86.87 million $34,545
Sep 16, 3 PM $2,392.15
+0.13%
$86.98 million $33,589
Sep 16, 2 PM $2,388.57
-0.11%
$86.85 million $51,993
Sep 16, 1 PM $2,394.51
-0.23%
$87.07 million $57,081
Sep 16, 12 PM $2,406.74
-0.52%
$87.51 million $56,464
Sep 16, 11 AM $2,420.52
+0.58%
$88.01 million $56,829
Sep 16, 10 AM $2,405.08
+0.11%
$87.45 million $60,434
Sep 16, 9 AM $2,401.66
-0.05%
$87.33 million $60,352
Sep 16, 8 AM $2,392.38
+0.03%
$86.99 million $60,115
Sep 16, 7 AM $2,398.29
-0.31%
$87.2 million $87,275
Sep 16, 6 AM $2,397.04
-0.36%
$87.16 million $87,219
Sep 16, 5 AM $2,404.67
+0.33%
$87.43 million $87,496
Sep 16, 4 AM $2,407.16
+0.17%
$87.53 million $89,300
Sep 16, 3 AM $2,400.69
-0.16%
$87.29 million $91,857
Sep 16, 2 AM $2,405.99
+0.54%
$87.48 million $90,900
Sep 16, 1 AM $2,396.53
-0.07%
$87.14 million $90,864
Sep 16, 12 AM $2,401.3
+0.04%
$87.31 million $91,125
Sep 15, 11 PM $2,400.35
+0.00%
$87.28 million $92,676
Sep 15, 10 PM $2,396.44
+0.29%
$87.14 million $93,730
Sep 15, 9 PM $2,399.33
-0.05%
$87.24 million $93,138
Sep 15, 8 PM $2,404.55
-0.23%
$87.43 million $81,745
Sep 15, 7 PM $2,403.65
-0.05%
$87.4 million $67,756
Sep 15, 6 PM $2,382.5
-2.32%
$86.63 million $69,153
Sep 15, 5 PM $2,431.83
+0.51%
$88.42 million $71,882
Sep 15, 4 PM $2,419.42
-0.12%
$87.97 million $77,673
Sep 15, 3 PM $2,426.66
+0.76%
$88.23 million $77,905
Sep 15, 2 PM $2,411.76
-1.54%
$87.69 million $56,612
Sep 15, 1 PM $2,446.74
-1.44%
$88.96 million $51,597
Sep 15, 12 PM $2,475.14
-0.04%
$90 million $52,631
Sep 15, 11 AM $2,473.88
-0.41%
$89.95 million $52,621
Sep 15, 10 AM $2,477.76
+0.18%
$90.09 million $49,387
Sep 15, 9 AM $2,474.53
+0.05%
$89.97 million $49,323
Sep 15, 8 AM $2,473.05
+0.18%
$89.92 million $57,275
Sep 15, 7 AM $2,479.37
-0.14%
$90.15 million $32,217
Sep 15, 6 AM $2,488.03
-0.40%
$90.47 million $30,181
Sep 15, 5 AM $2,489.22
-0.10%
$90.51 million $30,196
Sep 15, 4 AM $2,492.99
-0.24%
$90.65 million $27,136
Sep 15, 3 AM $2,502.99
-0.08%
$91.01 million $25,713
Sep 15, 2 AM $2,511.89
-0.14%
$91.33 million $25,115
Sep 15, 1 AM $2,515.04
+0.12%
$91.45 million $25,147
Sep 15, 12 AM $2,513.45
+0.05%
$91.39 million $25,078
Sep 14, 11 PM $2,518.62
-0.36%
$91.58 million $25,235
Sep 14, 10 PM $2,536.64
-0.37%
$92.23 million $24,902
Sep 14, 9 PM $2,546.88
-0.43%
$92.61 million $26,305
Sep 14, 8 PM $2,590.22
+1.89%
$94.18 million $26,225
Sep 14, 7 PM $2,541.4
+0.20%
$92.41 million $22,419
Sep 14, 6 PM $2,538.4
+0.24%
$92.3 million $20,050
Sep 14, 5 PM $2,526.34
-0.01%
$91.86 million $19,188