Origin Ether Historical Data

OETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 1,913.72
+0.59%
$ 73.42 million $ 196,031
Jul 30, 7 AM $ 1,902.6
+0.16%
$ 72.99 million $ 194,361
Jul 30, 6 AM $ 1,899.41
-0.30%
$ 72.87 million $ 193,772
Jul 30, 5 AM $ 1,905.03
+0.16%
$ 73.08 million $ 188,395
Jul 30, 4 AM $ 1,901.91
-0.40%
$ 72.96 million $ 202,015
Jul 30, 3 AM $ 1,909.57
-0.06%
$ 73.26 million $ 180,255
Jul 30, 2 AM $ 1,910.61
-0.32%
$ 73.3 million $ 179,779
Jul 30, 1 AM $ 1,916.73
+1.12%
$ 73.53 million $ 181,376
Jul 30, 12 AM $ 1,894.83
-0.80%
$ 72.69 million $ 178,922
Jul 29, 11 PM $ 1,909.97
+0.22%
$ 73.27 million $ 176,497
Jul 29, 10 PM $ 1,906
+0.54%
$ 73.12 million $ 175,020
Jul 29, 9 PM $ 1,894.8
+0.58%
$ 72.69 million $ 197,154
Jul 29, 8 PM $ 1,883.8
-0.20%
$ 72.27 million $ 196,487
Jul 29, 7 PM $ 1,888.33
-1.70%
$ 72.44 million $ 230,731
Jul 29, 6 PM $ 1,920.93
+0.39%
$ 73.69 million $ 234,715
Jul 29, 5 PM $ 1,910.56
+0.87%
$ 73.29 million $ 232,788
Jul 29, 4 PM $ 1,893.77
+0.18%
$ 72.65 million $ 243,400
Jul 29, 3 PM $ 1,889.84
-0.31%
$ 72.5 million $ 225,213
Jul 29, 2 PM $ 1,895.66
-0.49%
$ 72.72 million $ 173,809
Jul 29, 1 PM $ 1,903.72
-0.06%
$ 73.03 million $ 144,554
Jul 29, 12 PM $ 1,904.86
-0.47%
$ 73.08 million $ 126,342
Jul 29, 11 AM $ 1,914.01
+0.12%
$ 73.43 million $ 127,223
Jul 29, 10 AM $ 1,911.71
-0.51%
$ 73.34 million $ 127,073
Jul 29, 9 AM $ 1,921.72
+0.37%
$ 73.72 million $ 130,409
Jul 29, 8 AM $ 1,914.62
-0.27%
$ 73.45 million $ 129,927
Jul 29, 7 AM $ 1,918.59
-0.02%
$ 73.6 million $ 130,723
Jul 29, 6 AM $ 1,918.88
+0.38%
$ 73.61 million $ 130,412
Jul 29, 5 AM $ 1,911.76
+0.42%
$ 73.34 million $ 130,961
Jul 29, 4 AM $ 1,903.76
+0.63%
$ 73.03 million $ 106,852
Jul 29, 3 AM $ 1,891.81
-0.93%
$ 72.57 million $ 106,955
Jul 29, 2 AM $ 1,909.54
+0.26%
$ 73.25 million $ 120,799
Jul 29, 1 AM $ 1,905.08
-0.62%
$ 73.08 million $ 121,556
Jul 29, 12 AM $ 1,917.25
-0.17%
$ 73.55 million $ 122,677
Jul 28, 11 PM $ 1,920.42
+0.49%
$ 73.67 million $ 125,318
Jul 28, 10 PM $ 1,911.66
-0.62%
$ 73.34 million $ 137,596
Jul 28, 9 PM $ 1,924.1
+0.34%
$ 73.81 million $ 243,861
Jul 28, 8 PM $ 1,917.15
-0.18%
$ 73.55 million $ 221,672
Jul 28, 7 PM $ 1,919.76
+0.50%
$ 73.65 million $ 183,472
Jul 28, 6 PM $ 1,909.81
+0.53%
$ 73.27 million $ 185,369
Jul 28, 5 PM $ 1,898.88
-1.35%
$ 72.85 million $ 181,194
Jul 28, 4 PM $ 1,925.22
+0.49%
$ 73.86 million $ 165,711
Jul 28, 3 PM $ 1,915.89
+1.46%
$ 73.5 million $ 164,917
Jul 28, 2 PM $ 1,888.23
+0.78%
$ 72.44 million $ 150,142
Jul 28, 1 PM $ 1,872.76
-0.96%
$ 71.84 million $ 149,616
Jul 28, 12 PM $ 1,890.97
+0.78%
$ 72.54 million $ 151,070
Jul 28, 11 AM $ 1,877.03
-0.10%
$ 72.01 million $ 168,420
Jul 28, 10 AM $ 1,878.83
+0.11%
$ 72.08 million $ 176,697
Jul 28, 9 AM $ 1,876.81
-0.31%
$ 72 million $ 173,082
Jul 28, 8 AM $ 1,882.72
+0.02%
$ 72.23 million $ 173,627
Jul 28, 7 AM $ 1,882.81
-0.21%
$ 72.23 million $ 174,724