Origin Ether Historical Data

OETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 5,500.47
+1.76%
$ 248.8 million $ 39,539
Apr 13, 4 AM $ 5,619.42
-0.06%
$ 254.18 million $ 39,628
Apr 13, 3 AM $ 5,617.77
+0.03%
$ 254.1 million $ 35,192
Apr 13, 2 AM $ 5,349.64
+2.47%
$ 241.97 million $ 32,885
Apr 13, 1 AM $ 5,220.86
+0.00%
$ 236.15 million $ 26,395
Apr 13, 12 AM $ 5,220.86
+0.00%
$ 236.15 million $ 26,395
Apr 12, 11 PM $ 5,220.86
+0.00%
$ 236.15 million $ 24,549
Apr 12, 10 PM $ 5,220.86
+0.00%
$ 236.15 million $ 23,445
Apr 12, 9 PM $ 5,220.86
+0.00%
$ 236.15 million $ 23,445
Apr 12, 8 PM $ 5,220.86
+0.00%
$ 236.15 million $ 19,046
Apr 12, 7 PM $ 5,220.86
+0.00%
$ 236.15 million $ 19,645
Apr 12, 6 PM $ 5,220.86
+0.00%
$ 236.15 million $ 26,463
Apr 12, 5 PM $ 5,220.86
+0.00%
$ 236.15 million $ 27,855
Apr 12, 4 PM $ 5,220.86
+0.00%
$ 236.15 million $ 29,654
Apr 12, 3 PM $ 5,220.86
+0.00%
$ 236.15 million $ 31,808
Apr 12, 2 PM $ 5,220.86
+0.00%
$ 236.15 million $ 33,256
Apr 12, 1 PM $ 5,220.86
+0.00%
$ 236.15 million $ 32,184
Apr 12, 12 PM $ 5,220.86
+0.00%
$ 236.15 million $ 29,820
Apr 12, 11 AM $ 5,220.86
+0.17%
$ 236.15 million $ 30,795
Apr 12, 10 AM $ 5,212.06
+0.00%
$ 235.75 million $ 30,555
Apr 12, 9 AM $ 5,212.06
+0.00%
$ 235.75 million $ 30,656
Apr 12, 8 AM $ 5,351.52
+2.68%
$ 242.06 million $ 30,656
Apr 12, 7 AM $ 5,351.52
+2.68%
$ 242.06 million $ 30,656
Apr 12, 6 AM $ 5,351.52
+2.68%
$ 242.06 million $ 31,955
Apr 12, 5 AM $ 5,351.52
+2.68%
$ 242.06 million $ 31,955
Apr 12, 4 AM $ 5,351.52
+0.00%
$ 242.06 million $ 31,848
Apr 12, 3 AM $ 5,351.52
+0.00%
$ 242.06 million $ 31,848
Apr 12, 2 AM $ 5,351.52
+0.00%
$ 242.06 million $ 31,129
Apr 12, 1 AM $ 5,351.52
+0.00%
$ 242.06 million $ 30,485
Apr 12, 12 AM $ 5,351.52
+0.00%
$ 242.06 million $ 27,869
Apr 11, 11 PM $ 5,351.51
+0.00%
$ 242.06 million $ 27,114
Apr 11, 10 PM $ 5,351.51
+0.00%
$ 242.06 million $ 29,574
Apr 11, 9 PM $ 5,209.84
-2.65%
$ 235.65 million $ 29,574
Apr 11, 8 PM $ 5,212.06
-2.61%
$ 235.75 million $ 30,264
Apr 11, 7 PM $ 5,212.06
-2.61%
$ 235.75 million $ 30,264
Apr 11, 6 PM $ 5,212.05
-2.61%
$ 235.75 million $ 27,082
Apr 11, 5 PM $ 5,212.06
+2.64%
$ 235.75 million $ 21,584
Apr 11, 4 PM $ 5,212.06
+4.34%
$ 235.75 million $ 20,908
Apr 11, 3 PM $ 5,212.06
+4.34%
$ 235.75 million $ 22,927
Apr 11, 2 PM $ 5,212.06
+4.34%
$ 235.75 million $ 18,995
Apr 11, 1 PM $ 5,212.06
+4.34%
$ 235.75 million $ 23,352
Apr 11, 12 PM $ 5,212.06
+4.34%
$ 235.75 million $ 23,352
Apr 11, 11 AM $ 5,212.06
+4.34%
$ 235.75 million $ 23,158
Apr 11, 10 AM $ 5,212.06
+4.34%
$ 235.75 million $ 32,955
Apr 11, 9 AM $ 5,212.06
+4.34%
$ 235.75 million $ 32,955
Apr 11, 8 AM $ 5,212.06
+4.34%
$ 235.75 million $ 34,940
Apr 11, 7 AM $ 5,212.06
+4.34%
$ 235.75 million $ 38,241
Apr 11, 6 AM $ 5,212.06
+4.34%
$ 235.75 million $ 38,241
Apr 11, 5 AM $ 5,212.06
+4.34%
$ 235.75 million $ 42,296
Apr 11, 4 AM $ 5,212.06
+4.34%
$ 235.75 million $ 48,503