Origin Ether Historical Data

OETH Page 8
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1,892.76
+0.00%
$ 70.4 million $ 669,424
2:56 PM $ 1,892.95
+0.00%
$ 70.4 million $ 669,491
2:55 PM $ 1,893.23
+0.00%
$ 70.4 million $ 669,589
2:54 PM $ 1,893.23
-0.01%
$ 70.41 million $ 669,589
2:53 PM $ 1,893.45
+0.00%
$ 70.41 million $ 669,670
2:52 PM $ 1,893.79
+0.00%
$ 70.41 million $ 669,788
2:51 PM $ 1,893.43
+0.00%
$ 70.41 million $ 669,659
2:50 PM $ 1,893.64
+0.00%
$ 70.41 million $ 669,734
2:49 PM $ 1,894.31
+0.00%
$ 70.45 million $ 669,971
2:48 PM $ 1,894.38
+0.00%
$ 70.45 million $ 669,998
2:47 PM $ 1,894.42
+0.00%
$ 70.45 million $ 670,009
2:46 PM $ 1,895.28
+0.00%
$ 70.45 million $ 670,316
2:45 PM $ 1,895.65
+0.00%
$ 70.45 million $ 670,446
2:44 PM $ 1,895.44
-0.01%
$ 70.5 million $ 670,373
2:43 PM $ 1,895.63
+0.00%
$ 70.5 million $ 670,437
2:42 PM $ 1,895.59
+0.00%
$ 70.5 million $ 670,424
2:41 PM $ 1,895.45
+0.00%
$ 70.5 million $ 670,374
2:40 PM $ 1,895.28
+0.00%
$ 70.5 million $ 670,314
2:39 PM $ 1,895.14
+0.00%
$ 70.49 million $ 670,266
2:38 PM $ 1,895.53
+0.00%
$ 70.49 million $ 670,403
2:37 PM $ 1,894.87
+0.00%
$ 70.49 million $ 670,170
2:36 PM $ 1,894.48
+0.00%
$ 70.49 million $ 670,033
2:35 PM $ 1,894.48
+0.00%
$ 70.49 million $ 670,032
2:34 PM $ 1,892.66
+0.01%
$ 70.39 million $ 669,389
2:33 PM $ 1,892.43
+0.00%
$ 70.39 million $ 669,309
2:32 PM $ 1,891.22
+0.00%
$ 70.39 million $ 668,880
2:31 PM $ 1,890.39
+0.00%
$ 70.39 million $ 668,585
2:30 PM $ 1,890.21
+0.00%
$ 70.39 million $ 668,522
2:29 PM $ 1,890.83
+0.00%
$ 70.33 million $ 668,741
2:28 PM $ 1,890.86
+0.00%
$ 70.33 million $ 668,751
2:27 PM $ 1,891.55
+0.00%
$ 70.33 million $ 668,996
2:26 PM $ 1,892.2
+0.00%
$ 70.33 million $ 669,225
2:25 PM $ 1,892.23
+0.00%
$ 70.33 million $ 669,236
2:24 PM $ 1,892.28
-0.02%
$ 70.38 million $ 669,253
2:23 PM $ 1,892.63
+0.00%
$ 70.38 million $ 669,376
2:22 PM $ 1,892.72
+0.00%
$ 70.38 million $ 669,408
2:21 PM $ 1,892.03
+0.00%
$ 70.38 million $ 669,164
2:20 PM $ 1,892.37
+0.00%
$ 70.38 million $ 669,284
2:19 PM $ 1,892.82
+0.00%
$ 70.4 million $ 669,445
2:18 PM $ 1,892.95
+0.00%
$ 70.4 million $ 669,488
2:17 PM $ 1,892.93
+0.00%
$ 70.4 million $ 669,484
2:16 PM $ 1,893.08
+0.00%
$ 70.4 million $ 669,536
2:15 PM $ 1,892.75
+0.00%
$ 70.4 million $ 669,420
2:14 PM $ 1,891.86
-0.01%
$ 70.36 million $ 669,103
2:13 PM $ 1,892.06
+0.00%
$ 70.36 million $ 669,173
2:12 PM $ 1,890.57
+0.00%
$ 70.36 million $ 668,647
2:11 PM $ 1,889.8
+0.00%
$ 70.36 million $ 668,375
2:10 PM $ 1,889.65
+0.00%
$ 70.36 million $ 668,322
2:09 PM $ 1,889.82
+0.00%
$ 70.29 million $ 668,384
2:08 PM $ 1,890.49
+0.00%
$ 70.29 million $ 668,620