Origin Ether Historical Data

OETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 3,062.78
-0.10%
$ 151.35 million $ 1.84 million
Nov 16, 9 PM $ 3,062.03
-0.85%
$ 151.31 million $ 1.8 million
Nov 16, 8 PM $ 3,091.07
+0.07%
$ 152.75 million $ 1.81 million
Nov 16, 7 PM $ 3,092.15
+1.07%
$ 152.8 million $ 1.8 million
Nov 16, 6 PM $ 3,061.39
+0.48%
$ 151.28 million $ 1.48 million
Nov 16, 5 PM $ 3,050.2
-0.69%
$ 150.73 million $ 1.37 million
Nov 16, 4 PM $ 3,075.98
-1.41%
$ 152 million $ 1.38 million
Nov 16, 3 PM $ 3,144.5
-0.75%
$ 155.39 million $ 1.21 million
Nov 16, 2 PM $ 3,173.27
+0.21%
$ 156.81 million $ 1.13 million
Nov 16, 1 PM $ 3,165.35
+0.04%
$ 156.42 million $ 1.13 million
Nov 16, 12 PM $ 3,164.66
+0.12%
$ 156.38 million $ 1.11 million
Nov 16, 11 AM $ 3,159.94
-2.20%
$ 156.15 million $ 1.11 million
Nov 16, 10 AM $ 3,230.59
-0.09%
$ 159.64 million $ 1.07 million
Nov 16, 9 AM $ 3,225
+0.05%
$ 159.36 million $ 1.06 million
Nov 16, 8 AM $ 3,222
+0.56%
$ 159.22 million $ 1.06 million
Nov 16, 7 AM $ 3,201.38
-0.29%
$ 157.92 million $ 1.04 million
Nov 16, 6 AM $ 3,213.43
+0.53%
$ 158.79 million $ 1.02 million
Nov 16, 5 AM $ 3,197.06
+0.46%
$ 157.98 million $ 964,861
Nov 16, 4 AM $ 3,181.33
-0.07%
$ 157.21 million $ 948,985
Nov 16, 3 AM $ 3,184.11
-0.67%
$ 157.34 million $ 907,910
Nov 16, 2 AM $ 3,201.71
+1.78%
$ 158.21 million $ 847,864
Nov 16, 1 AM $ 3,143.08
-0.53%
$ 155.32 million $ 720,660
Nov 16, 12 AM $ 3,160.49
-0.60%
$ 156.18 million $ 664,040
Nov 15, 11 PM $ 3,181.05
+0.21%
$ 157.26 million $ 558,207
Nov 15, 10 PM $ 3,171.9
+0.60%
$ 156.74 million $ 605,578
Nov 15, 9 PM $ 3,157.74
-0.33%
$ 156.04 million $ 554,086
Nov 15, 8 PM $ 3,173.62
-0.74%
$ 156.83 million $ 522,427
Nov 15, 7 PM $ 3,197.01
-0.16%
$ 157.98 million $ 523,601
Nov 15, 6 PM $ 3,204.8
+0.13%
$ 158.37 million $ 519,260
Nov 15, 5 PM $ 3,194.51
+0.81%
$ 157.86 million $ 511,502
Nov 15, 4 PM $ 3,165.24
-0.41%
$ 156.41 million $ 420,655
Nov 15, 3 PM $ 3,176.26
+0.07%
$ 156.96 million $ 476,930
Nov 15, 2 PM $ 3,176.38
+0.13%
$ 156.96 million $ 500,373
Nov 15, 1 PM $ 3,167.47
+0.33%
$ 156.52 million $ 606,696
Nov 15, 12 PM $ 3,154.47
+0.25%
$ 155.88 million $ 705,241
Nov 15, 11 AM $ 3,155.86
-0.10%
$ 155.95 million $ 719,491
Nov 15, 10 AM $ 3,155.05
+0.22%
$ 155.9 million $ 720,501
Nov 15, 9 AM $ 3,157.52
+0.58%
$ 156.03 million $ 676,422
Nov 15, 8 AM $ 3,156.11
-0.68%
$ 155.96 million $ 682,929
Nov 15, 7 AM $ 3,176.22
-0.04%
$ 156.95 million $ 694,681
Nov 15, 6 AM $ 3,175.31
-0.04%
$ 156.91 million $ 709,499
Nov 15, 5 AM $ 3,171.47
+0.14%
$ 156.72 million $ 845,994
Nov 15, 4 AM $ 3,161.57
-0.37%
$ 156.23 million $ 639,440
Nov 15, 3 AM $ 3,168.34
-0.46%
$ 156.56 million $ 1 million
Nov 15, 2 AM $ 3,179.81
+0.40%
$ 157.13 million $ 993,500
Nov 15, 1 AM $ 3,153.38
+0.65%
$ 155.8 million $ 984,925
Nov 15, 12 AM $ 3,125.48
+0.39%
$ 154.45 million $ 978,142
Nov 14, 11 PM $ 3,119.17
-1.16%
$ 154.11 million $ 1.02 million
Nov 14, 10 PM $ 3,167.83
+0.20%
$ 156.54 million $ 981,483
Nov 14, 9 PM $ 3,159.63
+0.85%
$ 156.13 million $ 971,705