Origin Ether Historical Data

OETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 3,159.63
+0.85%
$ 156.13 million $ 971,705
Nov 14, 8 PM $ 3,135.44
-1.86%
$ 154.94 million $ 971,145
Nov 14, 7 PM $ 3,185.41
+0.65%
$ 157.41 million $ 965,149
Nov 14, 6 PM $ 3,165.78
-0.27%
$ 156.44 million $ 987,447
Nov 14, 5 PM $ 3,203.37
+0.01%
$ 158.3 million $ 979,117
Nov 14, 4 PM $ 3,206.13
+0.70%
$ 158.44 million $ 972,396
Nov 14, 3 PM $ 3,186.12
-0.24%
$ 157.44 million $ 971,780
Nov 14, 2 PM $ 3,191.98
+2.43%
$ 157.73 million $ 980,891
Nov 14, 1 PM $ 3,088.96
-0.97%
$ 152.64 million $ 940,111
Nov 14, 12 PM $ 3,074.88
-2.31%
$ 151.95 million $ 849,729
Nov 14, 11 AM $ 3,141.4
-0.98%
$ 155.23 million $ 833,160
Nov 14, 10 AM $ 3,184.13
+0.91%
$ 157.33 million $ 819,981
Nov 14, 9 AM $ 3,168.28
-0.97%
$ 156.56 million $ 807,317
Nov 14, 8 AM $ 3,196.79
-0.45%
$ 157.97 million $ 807,870
Nov 14, 7 AM $ 3,204.69
+0.50%
$ 158.36 million $ 780,334
Nov 14, 6 AM $ 3,152.9
-0.64%
$ 155.8 million $ 861,378
Nov 14, 5 AM $ 3,166.51
+0.51%
$ 156.47 million $ 705,447
Nov 14, 4 AM $ 3,140.48
-2.54%
$ 155.19 million $ 705,192
Nov 14, 3 AM $ 3,214.85
-0.58%
$ 158.86 million $ 603,133
Nov 14, 2 AM $ 3,241.4
+1.16%
$ 160.17 million $ 736,749
Nov 14, 1 AM $ 3,193.7
-0.19%
$ 157.9 million $ 745,521
Nov 14, 12 AM $ 3,213.29
-0.78%
$ 158.79 million $ 781,721
Nov 13, 11 PM $ 3,263.91
+1.23%
$ 161.29 million $ 732,491
Nov 13, 10 PM $ 3,227.13
+1.61%
$ 159.47 million $ 743,077
Nov 13, 9 PM $ 3,172.6
+0.22%
$ 170.85 million $ 745,480
Nov 13, 8 PM $ 3,185.81
-0.25%
$ 171.56 million $ 826,730
Nov 13, 7 PM $ 3,200.83
-0.33%
$ 172.37 million $ 823,497
Nov 13, 6 PM $ 3,216.64
-1.32%
$ 173.23 million $ 828,714
Nov 13, 5 PM $ 3,277.63
-1.48%
$ 176.5 million $ 838,533
Nov 13, 4 PM $ 3,344.82
-0.96%
$ 180.32 million $ 848,456
Nov 13, 3 PM $ 3,392.46
-1.70%
$ 182.69 million $ 841,402
Nov 13, 2 PM $ 3,424.56
-0.38%
$ 184.42 million $ 821,141
Nov 13, 1 PM $ 3,442.14
-1.59%
$ 185.36 million $ 802,735
Nov 13, 12 PM $ 3,498.1
-0.11%
$ 188.38 million $ 1.04 million
Nov 13, 11 AM $ 3,500.96
+0.03%
$ 188.53 million $ 1.03 million
Nov 13, 10 AM $ 3,500.16
+0.44%
$ 188.49 million $ 1.04 million
Nov 13, 9 AM $ 3,496.91
-0.76%
$ 188.33 million $ 1.04 million
Nov 13, 8 AM $ 3,539.12
+0.20%
$ 190.59 million $ 981,189
Nov 13, 7 AM $ 3,535.16
-0.13%
$ 190.37 million $ 979,016
Nov 13, 6 AM $ 3,536.34
+0.36%
$ 190.44 million $ 903,390
Nov 13, 5 AM $ 3,502.37
+0.76%
$ 188.61 million $ 888,858
Nov 13, 4 AM $ 3,463.31
+0.23%
$ 186.51 million $ 871,759
Nov 13, 3 AM $ 3,457.29
+0.80%
$ 186.18 million $ 823,309
Nov 13, 2 AM $ 3,436.49
+0.43%
$ 185.06 million $ 624,407
Nov 13, 1 AM $ 3,447.47
+1.13%
$ 185.65 million $ 616,041
Nov 13, 12 AM $ 3,411.66
+0.13%
$ 183.72 million $ 620,385
Nov 12, 11 PM $ 3,402.95
-0.38%
$ 183.26 million $ 617,415
Nov 12, 10 PM $ 3,410.25
-0.06%
$ 183.65 million $ 634,319
Nov 12, 9 PM $ 3,414.99
+0.11%
$ 183.9 million $ 635,922
Nov 12, 8 PM $ 3,421.98
+0.45%
$ 184.29 million $ 583,889