Origin Ether Historical Data

OETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 3,421.98
+0.45%
$ 184.29 million $ 583,889
Nov 12, 7 PM $ 3,394.49
-0.79%
$ 182.8 million $ 614,664
Nov 12, 6 PM $ 3,435.61
+0.13%
$ 185.01 million $ 576,013
Nov 12, 5 PM $ 3,432.18
+1.14%
$ 184.83 million $ 714,587
Nov 12, 4 PM $ 3,407.34
-0.54%
$ 183.49 million $ 688,401
Nov 12, 3 PM $ 3,456.82
-1.24%
$ 186.18 million $ 680,185
Nov 12, 2 PM $ 3,545.77
-0.74%
$ 190.94 million $ 660,045
Nov 12, 1 PM $ 3,575.51
+0.79%
$ 192.56 million $ 619,142
Nov 12, 12 PM $ 3,540.26
-0.07%
$ 190.65 million $ 347,400
Nov 12, 11 AM $ 3,539.11
+0.32%
$ 190.59 million $ 349,550
Nov 12, 10 AM $ 3,524.61
+1.30%
$ 189.81 million $ 337,780
Nov 12, 9 AM $ 3,482.43
+0.48%
$ 187.53 million $ 340,156
Nov 12, 8 AM $ 3,470.34
+1.22%
$ 186.88 million $ 344,746
Nov 12, 7 AM $ 3,445.27
-0.15%
$ 185.53 million $ 337,254
Nov 12, 6 AM $ 3,453.42
-0.02%
$ 185.97 million $ 516,081
Nov 12, 5 AM $ 3,452.55
+0.28%
$ 185.92 million $ 513,225
Nov 12, 4 AM $ 3,437.79
+0.01%
$ 185.13 million $ 540,967
Nov 12, 3 AM $ 3,439.18
+0.37%
$ 185.2 million $ 530,192
Nov 12, 2 AM $ 3,423.32
-0.57%
$ 184.35 million $ 542,583
Nov 12, 1 AM $ 3,441.49
+0.59%
$ 185.33 million $ 600,409
Nov 12, 12 AM $ 3,422.89
+0.12%
$ 184.33 million $ 609,048
Nov 11, 11 PM $ 3,423.04
-0.14%
$ 184.34 million $ 632,856
Nov 11, 10 PM $ 3,424.85
+0.19%
$ 184.43 million $ 625,142
Nov 11, 9 PM $ 3,415.32
-0.54%
$ 183.93 million $ 758,291
Nov 11, 8 PM $ 3,430.74
-0.55%
$ 184.75 million $ 772,650
Nov 11, 7 PM $ 3,447.35
-0.55%
$ 185.64 million $ 746,405
Nov 11, 6 PM $ 3,463.32
-0.25%
$ 186.5 million $ 752,898
Nov 11, 5 PM $ 3,459.54
-0.78%
$ 186.3 million $ 756,451
Nov 11, 4 PM $ 3,486.3
+0.12%
$ 187.74 million $ 617,699
Nov 11, 3 PM $ 3,480.74
-0.97%
$ 187.44 million $ 712,813
Nov 11, 2 PM $ 3,514.48
-0.52%
$ 189.26 million $ 778,104
Nov 11, 1 PM $ 3,555.41
+0.25%
$ 191.46 million $ 788,632
Nov 11, 12 PM $ 3,550.21
-0.56%
$ 191.18 million $ 747,281
Nov 11, 11 AM $ 3,577.33
+0.65%
$ 192.64 million $ 740,597
Nov 11, 10 AM $ 3,553.76
+0.00%
$ 191.37 million $ 759,783
Nov 11, 9 AM $ 3,573.26
+0.40%
$ 192.43 million $ 756,344
Nov 11, 8 AM $ 3,549.29
+0.13%
$ 191.13 million $ 751,733
Nov 11, 7 AM $ 3,546.31
-0.08%
$ 190.98 million $ 748,828
Nov 11, 6 AM $ 3,548.72
+0.11%
$ 191.1 million $ 755,060
Nov 11, 5 AM $ 3,545.9
-0.71%
$ 190.93 million $ 748,041
Nov 11, 4 AM $ 3,574.36
-0.84%
$ 192.48 million $ 703,825
Nov 11, 3 AM $ 3,603.98
-0.09%
$ 194.08 million $ 693,304
Nov 11, 2 AM $ 3,617.44
+0.94%
$ 194.8 million $ 688,344
Nov 11, 1 AM $ 3,596.55
+0.49%
$ 193.69 million $ 626,404
Nov 11, 12 AM $ 3,556.78
-0.31%
$ 191.54 million $ 602,396
Nov 10, 11 PM $ 3,567.69
-0.18%
$ 192.12 million $ 583,188
Nov 10, 10 PM $ 3,550.74
+0.34%
$ 191.2 million $ 585,906
Nov 10, 9 PM $ 3,533.94
-0.83%
$ 190.31 million $ 484,324
Nov 10, 8 PM $ 3,571.03
+0.42%
$ 192.29 million $ 485,882
Nov 10, 7 PM $ 3,560.35
+0.63%
$ 191.73 million $ 490,136