Origin Ether Historical Data

OETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 3,560.35
+0.63%
$ 191.73 million $ 490,136
Nov 10, 6 PM $ 3,545.24
+0.02%
$ 190.92 million $ 473,765
Nov 10, 5 PM $ 3,543.6
+0.43%
$ 190.83 million $ 478,674
Nov 10, 4 PM $ 3,517.91
+0.11%
$ 189.44 million $ 467,081
Nov 10, 3 PM $ 3,514.72
-0.75%
$ 191.03 million $ 351,023
Nov 10, 2 PM $ 3,577.98
-0.95%
$ 192.68 million $ 300,584
Nov 10, 1 PM $ 3,612.38
+0.66%
$ 194.53 million $ 416,836
Nov 10, 12 PM $ 3,592.81
-0.40%
$ 193.48 million $ 416,274
Nov 10, 11 AM $ 3,614.77
+0.32%
$ 194.66 million $ 416,424
Nov 10, 10 AM $ 3,606.95
-0.34%
$ 194.24 million $ 430,133
Nov 10, 9 AM $ 3,613.88
+0.68%
$ 194.61 million $ 422,801
Nov 10, 8 AM $ 3,590.11
-0.40%
$ 193.33 million $ 2.3 million
Nov 10, 7 AM $ 3,609.07
-0.19%
$ 194.35 million $ 2.31 million
Nov 10, 6 AM $ 3,616.19
+0.14%
$ 194.74 million $ 2.31 million
Nov 10, 5 AM $ 3,609.9
-0.23%
$ 194.4 million $ 2.63 million
Nov 10, 4 AM $ 3,616.2
-0.67%
$ 194.74 million $ 2.66 million
Nov 10, 3 AM $ 3,641.82
+0.42%
$ 196.12 million $ 2.65 million
Nov 10, 2 AM $ 3,625.83
-0.11%
$ 195.26 million $ 2.66 million
Nov 10, 1 AM $ 3,629.94
-0.08%
$ 195.48 million $ 2.67 million
Nov 10, 12 AM $ 3,629.31
+1.26%
$ 195.44 million $ 2.69 million
Nov 9, 11 PM $ 3,581.39
+0.41%
$ 192.86 million $ 2.68 million
Nov 9, 10 PM $ 3,563.09
-0.05%
$ 191.88 million $ 2.65 million
Nov 9, 9 PM $ 3,565.69
+0.01%
$ 192.02 million $ 2.57 million
Nov 9, 8 PM $ 3,565.4
+0.62%
$ 192 million $ 2.54 million
Nov 9, 7 PM $ 3,543.46
+0.23%
$ 190.82 million $ 2.53 million
Nov 9, 6 PM $ 3,529.78
+0.06%
$ 189.61 million $ 2.78 million
Nov 9, 5 PM $ 3,525.11
-0.48%
$ 189.83 million $ 2.89 million
Nov 9, 4 PM $ 3,539.23
+0.19%
$ 190.59 million $ 2.89 million
Nov 9, 3 PM $ 3,538.83
+0.73%
$ 190.57 million $ 2.63 million
Nov 9, 2 PM $ 3,517.71
+1.59%
$ 189.43 million $ 2.58 million
Nov 9, 1 PM $ 3,461.14
+0.15%
$ 186.39 million $ 2.42 million
Nov 9, 12 PM $ 3,457.61
+0.79%
$ 186.2 million $ 2.42 million
Nov 9, 11 AM $ 3,428.59
+1.17%
$ 184.63 million $ 2.38 million
Nov 9, 10 AM $ 3,386.81
-0.09%
$ 182.38 million $ 2.64 million
Nov 9, 9 AM $ 3,394.26
-0.26%
$ 182.79 million $ 2.65 million
Nov 9, 8 AM $ 3,402.39
-0.61%
$ 183.22 million $ 2.63 million
Nov 9, 7 AM $ 3,421.85
+1.11%
$ 184.17 million $ 2.61 million
Nov 9, 6 AM $ 3,378.87
-0.90%
$ 181.96 million $ 2.58 million
Nov 9, 5 AM $ 3,408.2
+0.66%
$ 183.54 million $ 2.55 million
Nov 9, 4 AM $ 3,386.43
+0.19%
$ 182.36 million $ 2.51 million
Nov 9, 3 AM $ 3,378.93
+0.48%
$ 181.96 million $ 2.5 million
Nov 9, 2 AM $ 3,365.81
-0.64%
$ 181.25 million $ 2.49 million
Nov 9, 1 AM $ 3,386
+0.25%
$ 182.34 million $ 2.44 million
Nov 9, 12 AM $ 3,380.44
-0.62%
$ 181.82 million $ 2.4 million
Nov 8, 11 PM $ 3,403.36
-0.44%
$ 183.28 million $ 2.38 million
Nov 8, 10 PM $ 3,416.52
+0.32%
$ 183.98 million $ 2.33 million
Nov 8, 9 PM $ 3,406.35
-0.02%
$ 183.44 million $ 2.34 million
Nov 8, 8 PM $ 3,407.27
+1.31%
$ 183.49 million $ 2.29 million
Nov 8, 7 PM $ 3,356.35
-2.16%
$ 180.74 million $ 2.24 million
Nov 8, 6 PM $ 3,423.96
+1.41%
$ 184.38 million $ 1.88 million