Origin Ether Historical Data

OETH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 1,984.55
-0.95%
$ 89.77 million $ 628,513
Feb 18, 10 AM $ 2,001.63
-0.58%
$ 90.54 million $ 684,730
Feb 18, 9 AM $ 2,013.29
-0.19%
$ 91.09 million $ 503,202
Feb 18, 8 AM $ 2,015.07
+0.77%
$ 91.15 million $ 534,376
Feb 18, 7 AM $ 1,998.18
+0.19%
$ 90.38 million $ 593,559
Feb 18, 6 AM $ 1,993.73
+0.29%
$ 90.17 million $ 605,095
Feb 18, 5 AM $ 1,989.29
-0.21%
$ 90.14 million $ 645,942
Feb 18, 4 AM $ 1,993.59
+0.31%
$ 90.17 million $ 701,542
Feb 18, 3 AM $ 1,987.05
+0.18%
$ 89.88 million $ 707,397
Feb 18, 2 AM $ 1,983.55
+0.65%
$ 89.72 million $ 945,819
Feb 18, 1 AM $ 1,970.76
-0.64%
$ 89.14 million $ 967,641
Feb 18, 12 AM $ 1,990.19
-0.06%
$ 90.02 million $ 977,446
Feb 17, 11 PM $ 1,991.44
-0.06%
$ 90 million $ 1.02 million
Feb 17, 10 PM $ 1,996.31
+0.44%
$ 90.3 million $ 1.17 million
Feb 17, 9 PM $ 1,987.92
-0.13%
$ 89.92 million $ 1.2 million
Feb 17, 8 PM $ 1,990.57
-0.08%
$ 90.04 million $ 1.23 million
Feb 17, 7 PM $ 1,994.53
+0.12%
$ 90.22 million $ 1.32 million
Feb 17, 6 PM $ 1,992.12
+1.52%
$ 90.11 million $ 1.45 million
Feb 17, 5 PM $ 1,962.79
-1.48%
$ 88.78 million $ 1.45 million
Feb 17, 4 PM $ 1,992
+1.87%
$ 90.1 million $ 1.37 million
Feb 17, 3 PM $ 1,955.43
-0.65%
$ 88.45 million $ 1.39 million
Feb 17, 2 PM $ 1,970.03
-0.71%
$ 89.21 million $ 1.44 million
Feb 17, 1 PM $ 1,979.63
+0.44%
$ 89.48 million $ 1.44 million
Feb 17, 12 PM $ 1,973.29
+0.60%
$ 89.26 million $ 1.55 million
Feb 17, 11 AM $ 1,960.63
-0.27%
$ 88.68 million $ 1.54 million
Feb 17, 10 AM $ 1,966.18
-0.24%
$ 88.77 million $ 1.48 million
Feb 17, 9 AM $ 1,969.27
-0.19%
$ 89.07 million $ 1.42 million
Feb 17, 8 AM $ 1,973.47
-0.55%
$ 89.33 million $ 1.38 million
Feb 17, 7 AM $ 1,983.56
+0.34%
$ 89.72 million $ 1.24 million
Feb 17, 6 AM $ 1,976.71
+0.17%
$ 89.4 million $ 1.22 million
Feb 17, 5 AM $ 1,973.39
-0.53%
$ 89.26 million $ 1.18 million
Feb 17, 4 AM $ 1,983.86
-0.20%
$ 89.73 million $ 1.1 million
Feb 17, 3 AM $ 1,988.01
-0.33%
$ 89.92 million $ 1.22 million
Feb 17, 2 AM $ 1,994.37
-0.28%
$ 90.21 million $ 982,149
Feb 17, 1 AM $ 1,999.98
-0.04%
$ 90.5 million $ 956,627
Feb 17, 12 AM $ 2,000.69
+0.33%
$ 90.5 million $ 939,075
Feb 16, 11 PM $ 1,993.95
+0.10%
$ 90.35 million $ 904,769
Feb 16, 10 PM $ 1,992.6
+0.23%
$ 90.13 million $ 881,992
Feb 16, 9 PM $ 1,988.6
+0.38%
$ 89.95 million $ 856,807
Feb 16, 8 PM $ 1,979.56
+0.25%
$ 89.53 million $ 786,512
Feb 16, 7 PM $ 1,974.56
+0.05%
$ 89.29 million $ 514,421
Feb 16, 6 PM $ 1,976.55
-0.12%
$ 89.55 million $ 363,772
Feb 16, 5 PM $ 1,978.95
+0.50%
$ 89.51 million $ 378,887
Feb 16, 4 PM $ 1,969.06
+1.08%
$ 89.06 million $ 377,125
Feb 16, 3 PM $ 1,953.2
-0.77%
$ 88.35 million $ 287,947
Feb 16, 2 PM $ 1,967.82
-0.24%
$ 89.01 million $ 214,038
Feb 16, 1 PM $ 1,978.19
-0.84%
$ 89.48 million $ 190,382
Feb 16, 12 PM $ 1,991.66
+1.24%
$ 90.09 million $ 116,103
Feb 16, 11 AM $ 1,966.13
-0.65%
$ 88.9 million $ 115,667
Feb 16, 10 AM $ 1,981.04
-0.30%
$ 89.62 million $ 115,912