Origin Ether Historical Data

OETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 3,305.68
+0.88%
$ 178.02 million $ 2.94 million
Nov 6, 4 PM $ 3,263.64
-1.12%
$ 175.75 million $ 2.91 million
Nov 6, 3 PM $ 3,313.81
-0.83%
$ 178.45 million $ 2.61 million
Nov 6, 2 PM $ 3,350.29
-1.17%
$ 180.42 million $ 899,692
Nov 6, 1 PM $ 3,385.42
+1.01%
$ 182.31 million $ 810,752
Nov 6, 12 PM $ 3,363.07
-1.01%
$ 181.11 million $ 907,494
Nov 6, 11 AM $ 3,400.53
+0.20%
$ 183.12 million $ 910,230
Nov 6, 10 AM $ 3,399.2
+0.06%
$ 182.97 million $ 918,308
Nov 6, 9 AM $ 3,397.89
+0.51%
$ 182.9 million $ 921,044
Nov 6, 8 AM $ 3,380.22
-0.01%
$ 181.95 million $ 914,462
Nov 6, 7 AM $ 3,377.33
+0.04%
$ 181.8 million $ 921,257
Nov 6, 6 AM $ 3,377.58
-0.25%
$ 181.81 million $ 893,953
Nov 6, 5 AM $ 3,396.62
-1.42%
$ 182.83 million $ 927,337
Nov 6, 4 AM $ 3,440.05
+0.30%
$ 185.17 million $ 1.08 million
Nov 6, 3 AM $ 3,430.94
+0.68%
$ 184.68 million $ 1.09 million
Nov 6, 2 AM $ 3,407.72
+0.42%
$ 183.43 million $ 1.08 million
Nov 6, 1 AM $ 3,388.82
-0.66%
$ 182.41 million $ 1.09 million
Nov 6, 12 AM $ 3,405.72
-0.66%
$ 183.32 million $ 1.1 million
Nov 5, 11 PM $ 3,431.2
+0.03%
$ 184.69 million $ 1.13 million
Nov 5, 10 PM $ 3,432.5
-0.35%
$ 184.76 million $ 1.21 million
Nov 5, 9 PM $ 3,441.16
-0.15%
$ 185.23 million $ 1.24 million
Nov 5, 8 PM $ 3,452.88
+0.12%
$ 185.86 million $ 1.51 million
Nov 5, 7 PM $ 3,454.7
+0.24%
$ 185.96 million $ 1.74 million
Nov 5, 6 PM $ 3,444.47
+0.48%
$ 185.41 million $ 1.76 million
Nov 5, 5 PM $ 3,427.79
+0.50%
$ 184.51 million $ 1.75 million
Nov 5, 4 PM $ 3,391.97
+0.44%
$ 182.58 million $ 1.65 million
Nov 5, 3 PM $ 3,373.46
+0.67%
$ 181.59 million $ 1.65 million
Nov 5, 2 PM $ 3,344.98
-0.15%
$ 180.05 million $ 1.66 million
Nov 5, 1 PM $ 3,350.03
+0.38%
$ 180.33 million $ 1.94 million
Nov 5, 12 PM $ 3,337.41
+0.70%
$ 179.65 million $ 1.86 million
Nov 5, 11 AM $ 3,307.37
+0.78%
$ 178.03 million $ 1.85 million
Nov 5, 10 AM $ 3,290.64
-0.44%
$ 177.13 million $ 1.83 million
Nov 5, 9 AM $ 3,304.11
+0.34%
$ 177.85 million $ 1.83 million
Nov 5, 8 AM $ 3,288.77
-1.24%
$ 177.03 million $ 1.83 million
Nov 5, 7 AM $ 3,328.78
-0.19%
$ 179.18 million $ 1.9 million
Nov 5, 6 AM $ 3,329.93
+0.29%
$ 179.24 million $ 1.46 million
Nov 5, 5 AM $ 3,327.48
+0.10%
$ 179.11 million $ 1.44 million
Nov 5, 4 AM $ 3,329.11
+0.06%
$ 179.2 million $ 1.32 million
Nov 5, 3 AM $ 3,332.47
+0.65%
$ 179.38 million $ 1.32 million
Nov 5, 2 AM $ 3,288.82
+1.63%
$ 177.03 million $ 1.31 million
Nov 5, 1 AM $ 3,191.26
-1.58%
$ 171.78 million $ 1.29 million
Nov 5, 12 AM $ 3,241.47
-1.65%
$ 174.48 million $ 1.22 million
Nov 4, 11 PM $ 3,290.56
+1.70%
$ 177.12 million $ 1.24 million
Nov 4, 10 PM $ 3,250.73
+2.73%
$ 174.98 million $ 1.05 million
Nov 4, 9 PM $ 3,109.75
-2.91%
$ 167.39 million $ 1.04 million
Nov 4, 8 PM $ 3,210.38
-1.00%
$ 172.81 million $ 824,623
Nov 4, 7 PM $ 3,267.71
-1.06%
$ 175.89 million $ 680,195
Nov 4, 6 PM $ 3,296.04
-2.51%
$ 177.42 million $ 661,567
Nov 4, 5 PM $ 3,393.51
-1.72%
$ 182.67 million $ 606,743
Nov 4, 4 PM $ 3,452.99
-1.62%
$ 185.87 million $ 602,331