Origin Ether Historical Data

OETH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 1,987
+0.78%
$ 89.74 million $ 116,384
Feb 16, 8 AM $ 1,970.82
+0.11%
$ 89.17 million $ 115,221
Feb 16, 7 AM $ 1,967.22
+0.30%
$ 88.98 million $ 115,040
Feb 16, 6 AM $ 1,961.61
+0.35%
$ 88.73 million $ 119,937
Feb 16, 5 AM $ 1,954.86
-0.47%
$ 88.47 million $ 119,529
Feb 16, 4 AM $ 1,964.22
+0.66%
$ 88.85 million $ 120,140
Feb 16, 3 AM $ 1,951.4
-0.35%
$ 88.21 million $ 120,029
Feb 16, 2 AM $ 1,957.62
-0.19%
$ 88.55 million $ 120,409
Feb 16, 1 AM $ 1,961.38
-0.19%
$ 88.72 million $ 121,898
Feb 16, 12 AM $ 1,964.83
+0.27%
$ 88.87 million $ 138,290
Feb 15, 11 PM $ 1,959.52
-0.20%
$ 88.59 million $ 137,542
Feb 15, 10 PM $ 1,961.93
+0.39%
$ 88.74 million $ 127,902
Feb 15, 9 PM $ 1,954.23
+0.25%
$ 88.4 million $ 120,951
Feb 15, 8 PM $ 1,949.24
+0.58%
$ 88.17 million $ 130,192
Feb 15, 7 PM $ 1,938.29
-1.27%
$ 88.09 million $ 112,270
Feb 15, 6 PM $ 1,966.48
-0.83%
$ 89.23 million $ 111,866
Feb 15, 5 PM $ 1,986.64
-0.87%
$ 89.86 million $ 89,917
Feb 15, 4 PM $ 2,003.57
-0.13%
$ 90.63 million $ 72,696
Feb 15, 3 PM $ 2,008.11
+0.15%
$ 90.71 million $ 74,876
Feb 15, 2 PM $ 2,004.48
-0.16%
$ 90.45 million $ 75,736
Feb 15, 1 PM $ 2,009.37
-2.40%
$ 90.89 million $ 82,918
Feb 15, 12 PM $ 2,058.74
-0.06%
$ 93.12 million $ 55,116
Feb 15, 11 AM $ 2,060.83
+0.04%
$ 93.22 million $ 59,168
Feb 15, 10 AM $ 2,059.07
-0.46%
$ 93.14 million $ 60,157
Feb 15, 9 AM $ 2,069.38
+0.03%
$ 93.73 million $ 72,550
Feb 15, 8 AM $ 2,069.05
-0.83%
$ 94.11 million $ 85,810
Feb 15, 7 AM $ 2,086.33
-0.08%
$ 94.2 million $ 198,258
Feb 15, 6 AM $ 2,086.44
-0.11%
$ 94.43 million $ 197,093
Feb 15, 5 AM $ 2,087.81
+0.71%
$ 94.39 million $ 195,180
Feb 15, 4 AM $ 2,075.53
+1.67%
$ 93.74 million $ 193,876
Feb 15, 3 AM $ 2,047.3
-0.48%
$ 92.6 million $ 191,325
Feb 15, 2 AM $ 2,057.16
-0.18%
$ 93.05 million $ 191,070
Feb 15, 1 AM $ 2,060.77
-0.69%
$ 93.37 million $ 191,048
Feb 15, 12 AM $ 2,077.39
-0.39%
$ 94.1 million $ 173,564
Feb 14, 11 PM $ 2,086.57
-0.10%
$ 94.38 million $ 174,282
Feb 14, 10 PM $ 2,089.43
+0.36%
$ 94.51 million $ 177,499
Feb 14, 9 PM $ 2,081.76
-0.12%
$ 94.16 million $ 179,798
Feb 14, 8 PM $ 2,084.73
+0.02%
$ 94.3 million $ 171,375
Feb 14, 7 PM $ 2,083.47
+0.09%
$ 94.24 million $ 172,647
Feb 14, 6 PM $ 2,081.74
-0.01%
$ 94.1 million $ 197,381
Feb 14, 5 PM $ 2,081.23
+0.40%
$ 94.23 million $ 199,432
Feb 14, 4 PM $ 2,076.95
-0.41%
$ 93.75 million $ 210,804
Feb 14, 3 PM $ 2,083.26
+0.16%
$ 94.23 million $ 211,683
Feb 14, 2 PM $ 2,072.84
+0.22%
$ 93.62 million $ 292,012
Feb 14, 1 PM $ 2,069.41
-0.39%
$ 93.6 million $ 284,478
Feb 14, 12 PM $ 2,082.6
-0.76%
$ 94.2 million $ 289,264
Feb 14, 11 AM $ 2,093.23
+0.94%
$ 94.68 million $ 280,995
Feb 14, 10 AM $ 2,073.65
-0.20%
$ 93.8 million $ 279,078
Feb 14, 9 AM $ 2,079.48
+0.25%
$ 93.94 million $ 273,178
Feb 14, 8 AM $ 2,072.14
+1.00%
$ 93.73 million $ 272,495