Origin Ether Historical Data

OETH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 3,452.99
-1.62%
$ 185.87 million $ 602,331
Nov 4, 3 PM $ 3,509.97
-1.19%
$ 188.93 million $ 607,482
Nov 4, 2 PM $ 3,552.12
+1.44%
$ 191.2 million $ 855,421
Nov 4, 1 PM $ 3,505.06
-0.07%
$ 188.67 million $ 612,195
Nov 4, 12 PM $ 3,498.37
-0.62%
$ 188.31 million $ 586,751
Nov 4, 11 AM $ 3,513.75
+0.96%
$ 189.14 million $ 588,085
Nov 4, 10 AM $ 3,485.95
-0.14%
$ 187.64 million $ 733,328
Nov 4, 9 AM $ 3,496.44
+0.13%
$ 188.21 million $ 743,065
Nov 4, 8 AM $ 3,496.62
+0.51%
$ 188.22 million $ 734,526
Nov 4, 7 AM $ 3,487.44
-0.68%
$ 187.72 million $ 741,363
Nov 4, 6 AM $ 3,520.44
-0.01%
$ 189.5 million $ 733,030
Nov 4, 5 AM $ 3,538.71
-2.37%
$ 190.48 million $ 728,713
Nov 4, 4 AM $ 3,622.14
-0.43%
$ 194.97 million $ 715,879
Nov 4, 3 AM $ 3,641.11
+0.52%
$ 195.99 million $ 733,781
Nov 4, 2 AM $ 3,636.31
+0.05%
$ 195.74 million $ 774,435
Nov 4, 1 AM $ 3,626.05
+0.03%
$ 195.18 million $ 781,266
Nov 4, 12 AM $ 3,625.64
+1.03%
$ 195.16 million $ 782,622
Nov 3, 11 PM $ 3,585.15
-0.13%
$ 192.98 million $ 731,692
Nov 3, 10 PM $ 3,588.5
-0.20%
$ 193.16 million $ 725,826
Nov 3, 9 PM $ 3,595.28
+0.20%
$ 193.53 million $ 705,675
Nov 3, 8 PM $ 3,588.77
-1.29%
$ 193.18 million $ 690,479
Nov 3, 7 PM $ 3,634.78
-0.07%
$ 195.65 million $ 662,309
Nov 3, 6 PM $ 3,648.51
-0.38%
$ 196.39 million $ 640,426
Nov 3, 5 PM $ 3,640.98
+0.94%
$ 195.99 million $ 646,560
Nov 3, 4 PM $ 3,608.83
+0.48%
$ 194.26 million $ 638,597
Nov 3, 3 PM $ 3,605.68
-3.00%
$ 194.09 million $ 611,220
Nov 3, 2 PM $ 3,715.87
+0.00%
$ 200.02 million $ 317,130
Nov 3, 1 PM $ 3,710
-0.12%
$ 199.7 million $ 318,298
Nov 3, 12 PM $ 3,718.17
+0.20%
$ 200.14 million $ 319,064
Nov 3, 11 AM $ 3,702.97
+0.07%
$ 199.32 million $ 314,938
Nov 3, 10 AM $ 3,706.65
+0.10%
$ 199.52 million $ 218,044
Nov 3, 9 AM $ 3,709.28
+0.45%
$ 199.66 million $ 192,255
Nov 3, 8 AM $ 3,698.94
-0.43%
$ 199.11 million $ 192,983
Nov 3, 7 AM $ 3,716.26
+0.06%
$ 200.04 million $ 2.11 million
Nov 3, 6 AM $ 3,715.85
-0.56%
$ 200.02 million $ 2.1 million
Nov 3, 5 AM $ 3,738.46
+0.67%
$ 201.23 million $ 2.11 million
Nov 3, 4 AM $ 3,713.9
-0.09%
$ 199.91 million $ 2.05 million
Nov 3, 3 AM $ 3,730.83
-1.74%
$ 200.82 million $ 2.03 million
Nov 3, 2 AM $ 3,797.48
-0.33%
$ 204.41 million $ 2.03 million
Nov 3, 1 AM $ 3,841.54
-0.84%
$ 206.78 million $ 2.02 million
Nov 3, 12 AM $ 3,874.17
-0.59%
$ 208.54 million $ 2.04 million
Nov 2, 11 PM $ 3,896.16
+1.26%
$ 209.72 million $ 2.01 million
Nov 2, 10 PM $ 3,852.82
-0.17%
$ 207.39 million $ 1.99 million
Nov 2, 9 PM $ 3,851.63
+0.01%
$ 207.33 million $ 1.99 million
Nov 2, 8 PM $ 3,850.44
+0.18%
$ 207.26 million $ 1.99 million
Nov 2, 7 PM $ 3,846.48
-0.01%
$ 207.05 million $ 1.99 million
Nov 2, 6 PM $ 3,846.76
-0.13%
$ 207.06 million $ 1.99 million
Nov 2, 5 PM $ 3,855.12
+0.87%
$ 207.51 million $ 1.98 million
Nov 2, 4 PM $ 3,821.91
-0.14%
$ 205.73 million $ 1.98 million
Nov 2, 3 PM $ 3,827.38
+0.01%
$ 206.02 million $ 1.97 million