Origin Ether Historical Data

OETH Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 2,051.29
+0.03%
$ 92.78 million $ 158,232
Feb 14, 6 AM $ 2,050.21
-0.07%
$ 92.74 million $ 158,155
Feb 14, 5 AM $ 2,051.06
-0.15%
$ 92.83 million $ 158,859
Feb 14, 4 AM $ 2,053.33
+0.16%
$ 92.88 million $ 159,177
Feb 14, 3 AM $ 2,049.95
+0.11%
$ 92.72 million $ 160,523
Feb 14, 2 AM $ 2,048.88
-0.19%
$ 92.67 million $ 159,800
Feb 14, 1 AM $ 2,052.3
+0.27%
$ 92.83 million $ 160,157
Feb 14, 12 AM $ 2,047.23
+0.04%
$ 92.45 million $ 159,708
Feb 13, 11 PM $ 2,046.66
-0.05%
$ 92.57 million $ 180,393
Feb 13, 10 PM $ 2,047.58
-0.14%
$ 92.62 million $ 178,885
Feb 13, 9 PM $ 2,050.61
+0.37%
$ 92.75 million $ 174,802
Feb 13, 8 PM $ 2,045.41
-0.40%
$ 92.52 million $ 172,986
Feb 13, 7 PM $ 2,053.74
-0.12%
$ 92.89 million $ 171,815
Feb 13, 6 PM $ 2,056.79
-0.15%
$ 93.03 million $ 148,030
Feb 13, 5 PM $ 2,059.06
+0.06%
$ 93.13 million $ 145,756
Feb 13, 4 PM $ 2,056.85
+1.17%
$ 93.04 million $ 133,834
Feb 13, 3 PM $ 2,027.58
+2.52%
$ 91.61 million $ 130,025
Feb 13, 2 PM $ 1,976.92
+0.49%
$ 89.42 million $ 48,471
Feb 13, 1 PM $ 1,967.36
+0.37%
$ 89.06 million $ 47,588
Feb 13, 12 PM $ 1,958.11
+0.03%
$ 88.57 million $ 44,154
Feb 13, 11 AM $ 1,956.17
-0.07%
$ 88.48 million $ 46,321
Feb 13, 10 AM $ 1,958.94
+0.01%
$ 88.61 million $ 46,984
Feb 13, 9 AM $ 1,957.82
+0.63%
$ 88.53 million $ 68,665
Feb 13, 8 AM $ 1,944.42
+0.46%
$ 87.95 million $ 63,299
Feb 13, 7 AM $ 1,935.32
+0.41%
$ 87.54 million $ 59,253
Feb 13, 6 AM $ 1,927.43
-0.62%
$ 87.18 million $ 59,008
Feb 13, 5 AM $ 1,939.12
-0.47%
$ 87.71 million $ 66,843
Feb 13, 4 AM $ 1,950.21
-0.07%
$ 88.21 million $ 67,499
Feb 13, 3 AM $ 1,950.59
+0.38%
$ 88.23 million $ 71,028
Feb 13, 2 AM $ 1,943.44
-0.02%
$ 87.91 million $ 70,550
Feb 13, 1 AM $ 1,943.9
+0.55%
$ 87.93 million $ 70,608
Feb 13, 12 AM $ 1,935.53
-0.47%
$ 87.55 million $ 91,727
Feb 12, 11 PM $ 1,943.6
+0.71%
$ 87.91 million $ 71,969
Feb 12, 10 PM $ 1,929.89
+0.41%
$ 87.29 million $ 71,482
Feb 12, 9 PM $ 1,921.93
+0.37%
$ 86.93 million $ 72,099
Feb 12, 8 PM $ 1,919.08
-0.56%
$ 86.8 million $ 71,086
Feb 12, 7 PM $ 1,927.25
+0.80%
$ 87.17 million $ 72,749
Feb 12, 6 PM $ 1,914.03
-0.21%
$ 86.3 million $ 71,757
Feb 12, 5 PM $ 1,916.98
+0.14%
$ 86.71 million $ 69,132
Feb 12, 4 PM $ 1,917.09
-2.09%
$ 86.71 million $ 72,184
Feb 12, 3 PM $ 1,958.02
-1.12%
$ 89.07 million $ 86,763
Feb 12, 2 PM $ 1,980.43
-0.19%
$ 89.69 million $ 116,298
Feb 12, 1 PM $ 1,984.28
+0.14%
$ 89.75 million $ 286,082
Feb 12, 12 PM $ 1,981.54
-0.60%
$ 89.63 million $ 285,725
Feb 12, 11 AM $ 1,989.35
+0.45%
$ 89.98 million $ 289,175
Feb 12, 10 AM $ 1,980.22
+0.31%
$ 89.55 million $ 287,121
Feb 12, 9 AM $ 1,970.98
+0.62%
$ 89.15 million $ 297,456
Feb 12, 8 AM $ 1,962.47
-0.37%
$ 88.76 million $ 282,871
Feb 12, 7 AM $ 1,970.82
-0.12%
$ 89.26 million $ 283,664
Feb 12, 6 AM $ 1,971.68
+0.43%
$ 89.29 million $ 284,993