Origin Ether Historical Data

OETH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 3,827.38
+0.01%
$ 206.02 million $ 1.97 million
Nov 2, 2 PM $ 3,827.13
-0.90%
$ 206.01 million $ 1.97 million
Nov 2, 1 PM $ 3,861.8
-0.31%
$ 207.87 million $ 1.99 million
Nov 2, 12 PM $ 3,873.74
-0.39%
$ 208.52 million $ 1.99 million
Nov 2, 11 AM $ 3,888.79
+0.14%
$ 209.33 million $ 1.99 million
Nov 2, 10 AM $ 3,883.41
+0.12%
$ 209.04 million $ 1.99 million
Nov 2, 9 AM $ 3,878.59
-0.40%
$ 208.78 million $ 1.99 million
Nov 2, 8 AM $ 3,894.01
-0.06%
$ 209.61 million $ 1.97 million
Nov 2, 7 AM $ 3,896.23
-0.12%
$ 209.73 million $ 1.97 million
Nov 2, 6 AM $ 3,900.93
+0.59%
$ 209.98 million $ 1.97 million
Nov 2, 5 AM $ 3,877.96
+0.00%
$ 208.74 million $ 1.97 million
Nov 2, 4 AM $ 3,852.56
-0.36%
$ 207.38 million $ 1.97 million
Nov 2, 3 AM $ 3,866.35
+0.53%
$ 208.12 million $ 1.96 million
Nov 2, 2 AM $ 3,845.95
-0.56%
$ 207.02 million $ 1.94 million
Nov 2, 1 AM $ 3,867.69
+0.06%
$ 208.19 million $ 1.97 million
Nov 2, 12 AM $ 3,865.46
-0.14%
$ 208.07 million $ 1.97 million
Nov 1, 11 PM $ 3,870.95
+0.01%
$ 208.37 million $ 1.97 million
Nov 1, 10 PM $ 3,870.38
-0.59%
$ 208.34 million $ 1.97 million
Nov 1, 9 PM $ 3,893.36
-0.24%
$ 209.57 million $ 1.97 million
Nov 1, 8 PM $ 3,902.79
+0.76%
$ 210.08 million $ 1.96 million
Nov 1, 7 PM $ 3,873.39
-0.35%
$ 208.5 million $ 1.95 million
Nov 1, 6 PM $ 3,886.89
+0.01%
$ 209.22 million $ 1.95 million
Nov 1, 5 PM $ 3,886.62
-0.17%
$ 209.21 million $ 1.97 million
Nov 1, 4 PM $ 3,886.06
+0.01%
$ 209.18 million $ 1.98 million
Nov 1, 3 PM $ 3,885.74
+0.40%
$ 209.16 million $ 1.98 million
Nov 1, 2 PM $ 3,862.15
-0.65%
$ 207.89 million $ 2.24 million
Nov 1, 1 PM $ 3,889.11
-0.01%
$ 209.34 million $ 2.24 million
Nov 1, 12 PM $ 3,894.94
+0.17%
$ 209.66 million $ 2.25 million
Nov 1, 11 AM $ 3,888.31
+0.03%
$ 209.3 million $ 2.68 million
Nov 1, 10 AM $ 3,887.26
+0.93%
$ 209.24 million $ 2.67 million
Nov 1, 9 AM $ 3,851.6
+0.02%
$ 207.32 million $ 2.66 million
Nov 1, 8 AM $ 3,850.86
-0.17%
$ 207.28 million $ 2.66 million
Nov 1, 7 AM $ 3,857.27
+0.57%
$ 207.63 million $ 2.65 million
Nov 1, 6 AM $ 3,835.6
-0.06%
$ 206.46 million $ 2.65 million
Nov 1, 5 AM $ 3,838
-0.65%
$ 206.59 million $ 2.65 million
Nov 1, 4 AM $ 3,863.03
+0.19%
$ 207.94 million $ 2.64 million
Nov 1, 3 AM $ 3,855.79
+0.45%
$ 207.55 million $ 2.66 million
Nov 1, 2 AM $ 3,838.4
+0.02%
$ 206.61 million $ 2.66 million
Nov 1, 1 AM $ 3,837.75
+0.13%
$ 206.58 million $ 2.66 million
Nov 1, 12 AM $ 3,832.94
-0.49%
$ 206.32 million $ 2.66 million
Oct 31, 11 PM $ 3,845.62
-0.03%
$ 207 million $ 2.67 million
Oct 31, 10 PM $ 3,846.72
-0.19%
$ 207.06 million $ 2.67 million
Oct 31, 9 PM $ 3,854.07
-0.55%
$ 207.46 million $ 2.66 million
Oct 31, 8 PM $ 3,861.11
-0.13%
$ 207.84 million $ 2.66 million
Oct 31, 7 PM $ 3,865.99
+0.79%
$ 208.1 million $ 2.67 million
Oct 31, 6 PM $ 3,835.74
+0.80%
$ 206.47 million $ 2.65 million
Oct 31, 5 PM $ 3,805.2
-0.58%
$ 204.83 million $ 2.62 million
Oct 31, 4 PM $ 3,827.3
-0.87%
$ 206.02 million $ 2.64 million
Oct 31, 3 PM $ 3,860.75
+0.37%
$ 207.82 million $ 2.63 million
Oct 31, 2 PM $ 3,846.52
+0.24%
$ 207.05 million $ 2.39 million