Origin Ether Historical Data

OETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 3,846.52
+0.24%
$ 207.05 million $ 2.39 million
Oct 31, 1 PM $ 3,826.5
-0.34%
$ 205.97 million $ 2.4 million
Oct 31, 12 PM $ 3,839.53
-0.18%
$ 206.67 million $ 540,239
Oct 31, 11 AM $ 3,846.59
-0.01%
$ 207.05 million $ 1.96 million
Oct 31, 10 AM $ 3,846.85
+0.12%
$ 207.07 million $ 1.97 million
Oct 31, 9 AM $ 3,842.35
+0.14%
$ 206.83 million $ 1.97 million
Oct 31, 8 AM $ 3,836.81
+0.38%
$ 206.53 million $ 1.97 million
Oct 31, 7 AM $ 3,835.8
+0.00%
$ 206.47 million $ 1.97 million
Oct 31, 6 AM $ 3,835.94
-0.52%
$ 206.48 million $ 1.98 million
Oct 31, 5 AM $ 3,855.85
-0.14%
$ 207.55 million $ 1.98 million
Oct 31, 4 AM $ 3,861.23
+0.56%
$ 207.84 million $ 1.99 million
Oct 31, 3 AM $ 3,839.74
+0.13%
$ 206.69 million $ 1.99 million
Oct 31, 2 AM $ 3,834.8
-0.69%
$ 206.42 million $ 1.98 million
Oct 31, 1 AM $ 3,861.53
+1.07%
$ 207.86 million $ 1.97 million
Oct 31, 12 AM $ 3,820.71
+0.87%
$ 205.66 million $ 1.93 million
Oct 30, 11 PM $ 3,787.84
+0.70%
$ 203.89 million $ 1.93 million
Oct 30, 10 PM $ 3,761.49
+0.00%
$ 202.47 million $ 1.95 million
Oct 30, 9 PM $ 3,761.51
+1.09%
$ 202.47 million $ 1.94 million
Oct 30, 8 PM $ 3,720.83
-0.09%
$ 200.29 million $ 1.93 million
Oct 30, 7 PM $ 3,724.26
+0.44%
$ 200.47 million $ 1.91 million
Oct 30, 6 PM $ 3,707.95
-1.42%
$ 199.59 million $ 2.23 million
Oct 30, 5 PM $ 3,761.46
-0.26%
$ 202.47 million $ 2.46 million
Oct 30, 4 PM $ 3,771.43
+0.35%
$ 203.01 million $ 2.47 million
Oct 30, 3 PM $ 3,758.25
-0.31%
$ 202.3 million $ 2.46 million
Oct 30, 2 PM $ 3,769.88
+0.05%
$ 202.93 million $ 2.43 million
Oct 30, 1 PM $ 3,767.84
-1.33%
$ 202.82 million $ 2.44 million
Oct 30, 12 PM $ 3,849.71
-1.06%
$ 207.22 million $ 2.49 million
Oct 30, 11 AM $ 3,888.3
-0.07%
$ 209.3 million $ 2.51 million
Oct 30, 10 AM $ 3,897.53
+0.02%
$ 209.71 million $ 2.51 million
Oct 30, 9 AM $ 3,898.35
-0.18%
$ 209.75 million $ 2.52 million
Oct 30, 9 AM $ 3,898.35
-0.18%
$ 209.75 million $ 2.52 million
Oct 30, 8 AM $ 3,904.7
-1.02%
$ 210.09 million $ 2.51 million
Oct 30, 8 AM $ 3,904.7
-1.02%
$ 210.09 million $ 2.51 million
Oct 30, 7 AM $ 3,944.79
+0.45%
$ 212.25 million $ 2.51 million
Oct 30, 7 AM $ 3,944.79
+0.45%
$ 212.25 million $ 2.51 million
Oct 30, 6 AM $ 3,927.09
+0.71%
$ 211.3 million $ 2.48 million
Oct 30, 6 AM $ 3,927.09
+0.71%
$ 211.3 million $ 2.48 million
Oct 30, 5 AM $ 3,888.96
+0.49%
$ 209.24 million $ 2.45 million
Oct 30, 5 AM $ 3,888.96
+0.49%
$ 209.24 million $ 2.45 million
Oct 30, 4 AM $ 3,859.22
-1.83%
$ 207.64 million $ 2.43 million
Oct 30, 4 AM $ 3,859.22
-1.83%
$ 207.64 million $ 2.43 million
Oct 30, 3 AM $ 3,935.41
-0.06%
$ 211.74 million $ 2.42 million
Oct 30, 3 AM $ 3,935.41
-0.06%
$ 211.74 million $ 2.42 million
Oct 30, 2 AM $ 3,940.68
+0.39%
$ 212.03 million $ 2.42 million
Oct 30, 2 AM $ 3,940.68
+0.39%
$ 212.03 million $ 2.42 million
Oct 30, 1 AM $ 3,912.11
+0.61%
$ 210.49 million $ 2.43 million
Oct 30, 1 AM $ 3,912.11
+0.61%
$ 210.49 million $ 2.43 million
Oct 30, 12 AM $ 3,888.26
+0.56%
$ 209.21 million $ 2.44 million
Oct 30, 12 AM $ 3,888.26
+0.56%
$ 209.21 million $ 2.44 million
Oct 29, 11 PM $ 3,871.59
-1.74%
$ 208.31 million $ 2.43 million