Origin Ether Historical Data

OETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 3,871.59
-1.74%
$ 208.31 million $ 2.43 million
Oct 29, 11 PM $ 3,871.59
-1.74%
$ 208.31 million $ 2.43 million
Oct 29, 10 PM $ 3,935.69
-0.43%
$ 211.76 million $ 2.43 million
Oct 29, 10 PM $ 3,935.69
-0.43%
$ 211.76 million $ 2.43 million
Oct 29, 9 PM $ 3,952.63
+0.19%
$ 212.67 million $ 2.43 million
Oct 29, 9 PM $ 3,952.63
+0.19%
$ 212.67 million $ 2.43 million
Oct 29, 8 PM $ 3,944.55
+0.41%
$ 212.24 million $ 2.44 million
Oct 29, 8 PM $ 3,944.55
+0.41%
$ 212.24 million $ 2.44 million
Oct 29, 7 PM $ 3,929.53
-0.84%
$ 211.53 million $ 2.42 million
Oct 29, 7 PM $ 3,929.53
-0.84%
$ 211.53 million $ 2.42 million
Oct 29, 6 PM $ 3,977.51
-0.11%
$ 214.01 million $ 2.14 million
Oct 29, 6 PM $ 3,977.51
-0.11%
$ 214.01 million $ 2.14 million
Oct 29, 5 PM $ 3,980.45
+1.08%
$ 214.17 million $ 1.87 million
Oct 29, 5 PM $ 3,980.45
+1.08%
$ 214.17 million $ 1.87 million
Oct 29, 4 PM $ 3,937.92
+0.02%
$ 211.88 million $ 1.85 million
Oct 29, 4 PM $ 3,937.92
+0.02%
$ 211.88 million $ 1.85 million
Oct 29, 3 PM $ 3,937.73
-1.39%
$ 211.87 million $ 1.85 million
Oct 29, 3 PM $ 3,937.73
-1.39%
$ 211.87 million $ 1.85 million
Oct 29, 2 PM $ 3,975.52
-0.35%
$ 213.9 million $ 1.87 million
Oct 29, 2 PM $ 3,975.52
-0.35%
$ 213.9 million $ 1.87 million
Oct 29, 1 PM $ 4,015.48
+0.18%
$ 216.05 million $ 1.87 million
Oct 29, 1 PM $ 4,015.48
+0.18%
$ 216.05 million $ 1.87 million
Oct 29, 12 PM $ 4,002.7
-0.08%
$ 215.36 million $ 1.88 million
Oct 29, 12 PM $ 4,002.7
-0.08%
$ 215.36 million $ 1.88 million
Oct 29, 11 AM $ 4,008.23
+0.00%
$ 215.66 million $ 1.88 million
Oct 29, 11 AM $ 4,008.23
+0.00%
$ 215.66 million $ 1.88 million
Oct 29, 10 AM $ 4,007.9
+0.14%
$ 215.64 million $ 1.88 million
Oct 29, 10 AM $ 4,007.9
+0.14%
$ 215.64 million $ 1.88 million
Oct 29, 9 AM $ 4,005.32
-0.02%
$ 215.51 million $ 1.87 million
Oct 29, 9 AM $ 4,005.32
-0.02%
$ 215.51 million $ 1.87 million
Oct 29, 8 AM $ 4,015.26
+0.15%
$ 216.04 million $ 1.87 million
Oct 29, 8 AM $ 4,015.26
+0.15%
$ 216.04 million $ 1.87 million
Oct 29, 7 AM $ 4,009.66
+0.00%
$ 215.74 million $ 1.88 million
Oct 29, 7 AM $ 4,009.66
+0.00%
$ 215.74 million $ 1.88 million
Oct 29, 6 AM $ 4,009.77
-0.23%
$ 215.75 million $ 1.9 million
Oct 29, 6 AM $ 4,009.77
-0.23%
$ 215.75 million $ 1.9 million
Oct 29, 5 AM $ 4,019.08
+0.18%
$ 216.25 million $ 1.9 million
Oct 29, 5 AM $ 4,019.08
+0.18%
$ 216.25 million $ 1.9 million
Oct 29, 4 AM $ 3,957.07
+0.02%
$ 212.91 million $ 1.89 million
Oct 29, 4 AM $ 3,957.07
+0.02%
$ 212.91 million $ 1.89 million
Oct 29, 3 AM $ 3,956.22
-0.52%
$ 212.86 million $ 1.93 million
Oct 29, 3 AM $ 3,956.22
-0.52%
$ 212.86 million $ 1.93 million
Oct 29, 2 AM $ 3,976.82
+0.05%
$ 213.97 million $ 1.96 million
Oct 29, 1 AM $ 3,974.75
-0.04%
$ 213.86 million $ 1.96 million
Oct 29, 12 AM $ 3,975.45
+0.04%
$ 213.9 million $ 1.95 million
Oct 28, 11 PM $ 3,973.85
-0.43%
$ 213.81 million $ 1.96 million
Oct 28, 10 PM $ 3,990.14
+1.12%
$ 214.69 million $ 1.96 million
Oct 28, 9 PM $ 3,946.15
-0.95%
$ 212.32 million $ 1.96 million
Oct 28, 8 PM $ 3,985.5
-1.61%
$ 214.44 million $ 2.03 million
Oct 28, 7 PM $ 4,052.66
-1.54%
$ 218.05 million $ 2.06 million