Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $4,240.48
-0.52%
$233.98 million $554,769
Aug 9, 2025 $4,262.5
+6.32%
$235.2 million $2.71 million
Aug 8, 2025 $4,020.2
+2.84%
$221.83 million $226,463
Aug 7, 2025 $3,896.75
+5.85%
$215.02 million $2.01 million
Aug 6, 2025 $3,680.11
+1.93%
$203.06 million $3.46 million
Aug 5, 2025 $3,613.09
-2.81%
$199.36 million $735,295
Aug 4, 2025 $3,718.19
+6.33%
$205.16 million $196,386
Aug 3, 2025 $3,500.13
+2.88%
$193.07 million $195,002
Aug 2, 2025 $3,418.83
-1.96%
$211.92 million $448,400
Aug 1, 2025 $3,462.61
-6.13%
$217.21 million $523,189
Jul 31, 2025 $3,689.28
-2.87%
$229.85 million $469,646
Jul 30, 2025 $3,799.02
+0.46%
$236.69 million $716,864
Jul 29, 2025 $3,782.97
+0.01%
$235.69 million $926,171
Jul 28, 2025 $3,784.01
-1.89%
$235.75 million $536,655
Jul 27, 2025 $3,848.78
+3.17%
$239.79 million $571,638
Jul 26, 2025 $3,731.25
+0.17%
$236.65 million $205,980
Jul 25, 2025 $3,717.37
+0.40%
$235.77 million $314,289
Jul 24, 2025 $3,703.7
+2.40%
$234.9 million $599,969
Jul 23, 2025 $3,617.35
-3.44%
$229.43 million $406,695
Jul 22, 2025 $3,746.07
-0.58%
$237.59 million $2.46 million
Jul 21, 2025 $3,768.77
+0.30%
$239.03 million $211,751
Jul 20, 2025 $3,757.25
+4.78%
$238.3 million $1.99 million
Jul 19, 2025 $3,586.08
+1.15%
$191.11 million $237,053
Jul 18, 2025 $3,545.21
+1.90%
$188.93 million $10.7 million
Jul 17, 2025 $3,482.46
+3.50%
$185.58 million $4.15 million
Jul 16, 2025 $3,355.59
+7.12%
$178.82 million $2.46 million
Jul 15, 2025 $3,128.64
+4.04%
$166.73 million $362,523
Jul 14, 2025 $3,005.38
+1.07%
$160.16 million $578,829
Jul 13, 2025 $2,965.21
+0.60%
$158.02 million $1.16 million
Jul 12, 2025 $2,940.7
-0.54%
$156.71 million $297,616
Jul 11, 2025 $2,954.14
+0.82%
$157.43 million $358,217
Jul 10, 2025 $2,809.64
+1.59%
$150.18 million $2.11 million
Jul 9, 2025 $2,768.04
+6.15%
$147.51 million $245,456
Jul 8, 2025 $2,609.09
+2.64%
$139.04 million $223,850
Jul 7, 2025 $2,542.16
-0.97%
$135.47 million $682,694
Jul 6, 2025 $2,566.94
+2.23%
$136.79 million $196,119
Jul 5, 2025 $2,510.96
+0.13%
$140.89 million $201,889
Jul 4, 2025 $2,507.69
-3.10%
$140.71 million $226,344
Jul 3, 2025 $2,587.75
+0.76%
$145.2 million $267,025
Jul 2, 2025 $2,569.8
+6.89%
$144.19 million $346,632
Jul 1, 2025 $2,410.02
-3.13%
$134.61 million $3.28 million
Jun 30, 2025 $2,489.36
+0.07%
$139.68 million $794,925
Jun 29, 2025 $2,486.83
+2.11%
$139.54 million $1.88 million
Jun 28, 2025 $2,435.43
+0.69%
$136.65 million $448,723
Jun 27, 2025 $2,418.47
+0.31%
$135.7 million $37,927
Jun 26, 2025 $2,411.12
-0.03%
$135.29 million $134,457
Jun 25, 2025 $2,412.28
-1.39%
$135.35 million $59,487
Jun 24, 2025 $2,445.54
+0.94%
$137.22 million $85,769
Jun 23, 2025 $2,418.63
+8.68%
$135.71 million $233,409
Jun 22, 2025 $2,225.34
-1.68%
$124.87 million $246,541