Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 1,886.46
+0.16%
$ 72.37 million $ 175,062
Jul 28, 5 AM $ 1,883.71
+0.24%
$ 72.26 million $ 175,887
Jul 28, 4 AM $ 1,879.06
-0.07%
$ 72.09 million $ 178,092
Jul 28, 3 AM $ 1,880.1
+0.27%
$ 72.13 million $ 180,853
Jul 28, 2 AM $ 1,874.89
-0.03%
$ 71.93 million $ 169,569
Jul 28, 1 AM $ 1,875.33
-0.15%
$ 71.94 million $ 277,386
Jul 28, 12 AM $ 1,878.49
-0.69%
$ 72.06 million $ 281,103
Jul 27, 11 PM $ 1,891.04
-0.27%
$ 72.55 million $ 286,052
Jul 27, 10 PM $ 1,897.75
-2.25%
$ 72.8 million $ 270,315
Jul 27, 9 PM $ 1,941.89
-0.20%
$ 74.5 million $ 166,267
Jul 27, 8 PM $ 1,945.79
-0.12%
$ 74.65 million $ 183,273
Jul 27, 7 PM $ 1,948.07
+0.54%
$ 74.73 million $ 198,701
Jul 27, 6 PM $ 1,936.79
-0.33%
$ 74.3 million $ 197,546
Jul 27, 5 PM $ 1,941.86
+0.17%
$ 74.49 million $ 199,520
Jul 27, 4 PM $ 1,938.93
+0.58%
$ 74.38 million $ 202,769
Jul 27, 3 PM $ 1,928.04
-0.25%
$ 73.96 million $ 202,565
Jul 27, 2 PM $ 1,930.51
-1.54%
$ 74.06 million $ 203,986
Jul 27, 1 PM $ 1,962.32
+0.29%
$ 75.28 million $ 204,468
Jul 27, 12 PM $ 1,955.72
-0.20%
$ 75.03 million $ 204,834
Jul 27, 11 AM $ 1,958.67
-0.37%
$ 75.14 million $ 184,846
Jul 27, 10 AM $ 1,966.66
+0.12%
$ 75.45 million $ 177,415
Jul 27, 9 AM $ 1,964.87
+0.10%
$ 75.38 million $ 177,395
Jul 27, 8 AM $ 1,964.8
+0.02%
$ 75.37 million $ 177,389
Jul 27, 7 AM $ 1,964.23
-0.16%
$ 75.35 million $ 175,823
Jul 27, 6 AM $ 1,967.82
+0.29%
$ 75.49 million $ 176,445
Jul 27, 5 AM $ 1,962.85
+0.53%
$ 75.3 million $ 175,174
Jul 27, 4 AM $ 1,952.6
+0.30%
$ 74.91 million $ 172,125
Jul 27, 3 AM $ 1,946.74
+0.22%
$ 74.68 million $ 169,559
Jul 27, 2 AM $ 1,942
-0.25%
$ 74.5 million $ 166,877
Jul 27, 1 AM $ 1,945.26
+0.15%
$ 74.62 million $ 57,738
Jul 27, 12 AM $ 1,941.59
-0.54%
$ 74.48 million $ 69,623
Jul 26, 11 PM $ 1,953.17
+0.21%
$ 74.93 million $ 65,946
Jul 26, 10 PM $ 1,948.08
+0.88%
$ 74.73 million $ 63,169
Jul 26, 9 PM $ 1,925.26
+0.60%
$ 73.86 million $ 61,220
Jul 26, 8 PM $ 1,912.14
-0.06%
$ 73.35 million $ 59,536
Jul 26, 7 PM $ 1,913.23
-0.02%
$ 73.4 million $ 28,786
Jul 26, 6 PM $ 1,913.51
+0.12%
$ 73.41 million $ 28,040
Jul 26, 5 PM $ 1,911.02
-0.16%
$ 73.31 million $ 25,435
Jul 26, 4 PM $ 1,916.3
+0.17%
$ 73.51 million $ 20,620
Jul 26, 3 PM $ 1,911.79
+0.75%
$ 73.34 million $ 22,006
Jul 26, 2 PM $ 1,895.98
+0.55%
$ 72.73 million $ 22,570
Jul 26, 1 PM $ 1,885.21
+0.01%
$ 72.32 million $ 22,104
Jul 26, 12 PM $ 1,885.71
+0.05%
$ 72.34 million $ 21,037
Jul 26, 11 AM $ 1,884.64
-0.01%
$ 72.3 million $ 21,025
Jul 26, 10 AM $ 1,884.1
+0.09%
$ 72.28 million $ 21,162
Jul 26, 9 AM $ 1,882.63
+0.09%
$ 72.22 million $ 22,063
Jul 26, 8 AM $ 1,880.73
+0.07%
$ 72.15 million $ 22,009
Jul 26, 7 AM $ 1,879.83
-0.22%
$ 72.11 million $ 21,999
Jul 26, 6 AM $ 1,882.78
+0.00%
$ 72.23 million $ 21,735
Jul 26, 5 AM $ 1,883.17
-0.06%
$ 72.24 million $ 21,746