Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $2,526.34
-0.01%
$91.86 million $19,188
Sep 14, 4 PM $2,523.14
+0.70%
$91.74 million $19,624
Sep 14, 3 PM $2,507.01
+0.18%
$91.16 million $15,538
Sep 14, 2 PM $2,502.52
-0.15%
$90.99 million $15,512
Sep 14, 1 PM $2,506.96
+0.37%
$91.15 million $16,473
Sep 14, 12 PM $2,510.5
+0.08%
$91.28 million $17,051
Sep 14, 11 AM $2,512.2
+0.06%
$91.34 million $17,072
Sep 14, 10 AM $2,516.28
-0.30%
$91.49 million $17,039
Sep 14, 9 AM $2,515.09
+0.00%
$91.45 million $9,158
Sep 14, 8 AM $2,522.19
+0.00%
$91.71 million $9,664
Sep 14, 7 AM $2,522.19
+0.36%
$91.71 million $9,628
Sep 14, 6 AM $2,522.36
+0.00%
$91.71 million $9,658
Sep 14, 5 AM $2,509.88
+0.00%
$91.26 million $9,610
Sep 14, 4 AM $2,515.81
+0.14%
$91.48 million $10,024
Sep 14, 3 AM $2,508.28
-0.15%
$91.2 million $11,137
Sep 14, 2 AM $2,503.72
+0.49%
$91.04 million $17,018
Sep 14, 1 AM $2,481.48
-0.05%
$90.23 million $17,699
Sep 14, 12 AM $2,482.43
+0.20%
$90.26 million $19,952
Sep 13, 11 PM $2,476.14
-0.02%
$90.03 million $31,960
Sep 13, 10 PM $2,476.82
-0.79%
$90.06 million $42,472
Sep 13, 9 PM $2,511.17
-0.02%
$91.31 million $47,980
Sep 13, 8 PM $2,510.69
+0.19%
$91.29 million $56,545
Sep 13, 7 PM $2,504.67
-0.21%
$91.07 million $64,758
Sep 13, 6 PM $2,507.91
+0.15%
$91.19 million $84,344
Sep 13, 5 PM $2,503.64
-0.08%
$91.03 million $87,235
Sep 13, 4 PM $2,502.45
+0.37%
$90.99 million $90,465
Sep 13, 3 PM $2,489.7
-0.03%
$90.53 million $92,678
Sep 13, 2 PM $2,491.35
+0.49%
$90.59 million $110,786
Sep 13, 1 PM $2,479.14
+0.08%
$90.14 million $113,925
Sep 13, 12 PM $2,477.18
-0.12%
$90.07 million $219,562
Sep 13, 11 AM $2,480.44
+0.31%
$90.19 million $244,966
Sep 13, 10 AM $2,475.79
-0.34%
$90.02 million $243,599
Sep 13, 9 AM $2,483.32
-0.42%
$90.29 million $244,850
Sep 13, 8 AM $2,494.12
-0.91%
$90.69 million $244,555
Sep 13, 7 AM $2,517.35
+0.21%
$91.53 million $244,326
Sep 13, 6 AM $2,512.7
-0.35%
$91.36 million $244,203
Sep 13, 5 AM $2,522.06
+0.10%
$91.7 million $244,486
Sep 13, 4 AM $2,519.25
-0.04%
$91.6 million $244,010
Sep 13, 3 AM $2,520.03
-0.01%
$91.63 million $244,348
Sep 13, 2 AM $2,521.39
-0.08%
$91.68 million $238,873
Sep 13, 1 AM $2,523.54
+0.01%
$91.76 million $240,116
Sep 13, 12 AM $2,523.53
-0.02%
$91.72 million $238,950
Sep 12, 11 PM $2,524.07
+0.10%
$91.74 million $226,342
Sep 12, 10 PM $2,521.54
-0.01%
$91.65 million $216,024
Sep 12, 9 PM $2,522.15
+0.09%
$91.67 million $207,541
Sep 12, 8 PM $2,520.22
+0.08%
$91.6 million $201,381
Sep 12, 7 PM $2,517.2
-0.14%
$91.49 million $194,467
Sep 12, 6 PM $2,521.04
-0.14%
$91.63 million $188,602
Sep 12, 5 PM $2,524.65
-0.25%
$91.76 million $171,712
Sep 12, 4 PM $2,530.15
-0.13%
$91.96 million $168,633