Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 2,020.58
+0.55%
$ 91.39 million $ 1,518
May 29, 6 PM $ 2,024.7
-0.14%
$ 91.58 million $ 1,559
May 29, 5 PM $ 2,039.61
-0.03%
$ 92.26 million $ 6,004
May 29, 4 PM $ 2,039.31
+0.58%
$ 92.24 million $ 8,074
May 29, 3 PM $ 2,041.69
+2.17%
$ 92.35 million $ 8,993
May 29, 2 PM $ 1,987.46
-0.53%
$ 89.9 million $ 8,869
May 29, 1 PM $ 1,998.17
-0.14%
$ 90.38 million $ 8,867
May 29, 12 PM $ 1,997.89
-0.33%
$ 90.37 million $ 9,009
May 29, 11 AM $ 2,006.96
-0.21%
$ 90.78 million $ 9,021
May 29, 10 AM $ 2,012.03
-0.07%
$ 91.01 million $ 9,015
May 29, 9 AM $ 2,011.66
+0.26%
$ 90.99 million $ 9,230
May 29, 8 AM $ 2,008.97
+0.19%
$ 90.87 million $ 9,204
May 29, 7 AM $ 2,005.56
-0.58%
$ 90.72 million $ 9,198
May 29, 6 AM $ 2,013.58
+0.05%
$ 91.08 million $ 9,251
May 29, 5 AM $ 2,008.65
+0.14%
$ 90.86 million $ 10,229
May 29, 4 AM $ 2,005.51
+0.17%
$ 90.71 million $ 10,197
May 29, 3 AM $ 2,002.05
+0.17%
$ 90.56 million $ 18,189
May 29, 2 AM $ 2,004.57
-0.17%
$ 90.67 million $ 108,333
May 29, 1 AM $ 2,006.16
-0.31%
$ 90.74 million $ 113,978
May 29, 12 AM $ 2,015.27
+0.39%
$ 91.15 million $ 114,808
May 28, 11 PM $ 2,008.13
+0.04%
$ 90.83 million $ 115,442
May 28, 10 PM $ 2,007.39
-0.69%
$ 90.8 million $ 114,082
May 28, 9 PM $ 2,022.75
+0.34%
$ 91.49 million $ 114,956
May 28, 8 PM $ 2,016.29
-0.03%
$ 91.2 million $ 114,648
May 28, 7 PM $ 2,018.11
-0.39%
$ 91.28 million $ 114,705
May 28, 6 PM $ 2,022.13
+0.08%
$ 91.46 million $ 118,895
May 28, 5 PM $ 2,019.17
+0.36%
$ 91.33 million $ 118,585
May 28, 4 PM $ 2,002.26
+0.62%
$ 90.57 million $ 123,637
May 28, 3 PM $ 1,989.19
-0.01%
$ 89.97 million $ 122,843
May 28, 2 PM $ 1,987.26
+0.35%
$ 89.89 million $ 125,765
May 28, 1 PM $ 1,979.84
-0.56%
$ 89.55 million $ 125,311
May 28, 12 PM $ 1,990.42
+0.07%
$ 90.03 million $ 125,896
May 28, 11 AM $ 1,989
-0.08%
$ 89.97 million $ 127,035
May 28, 10 AM $ 1,993.74
+0.01%
$ 90.18 million $ 126,904
May 28, 9 AM $ 1,990.27
+0.06%
$ 90.02 million $ 127,099
May 28, 8 AM $ 1,989.16
-0.21%
$ 89.97 million $ 127,435
May 28, 7 AM $ 1,993.65
+0.64%
$ 90.18 million $ 129,158
May 28, 6 AM $ 1,974.27
-0.20%
$ 89.3 million $ 128,362
May 28, 5 AM $ 1,978.18
-0.10%
$ 89.48 million $ 127,196
May 28, 4 AM $ 1,981.82
+0.05%
$ 89.64 million $ 127,196
May 28, 3 AM $ 1,986.27
-1.61%
$ 89.84 million $ 117,034
May 28, 2 AM $ 2,017.71
-0.10%
$ 91.26 million $ 27,336
May 28, 1 AM $ 2,017.9
-0.37%
$ 91.27 million $ 22,130
May 28, 12 AM $ 2,025.42
+0.14%
$ 91.61 million $ 22,172
May 27, 11 PM $ 2,020.66
-0.37%
$ 91.4 million $ 21,153
May 27, 10 PM $ 2,030.37
+0.41%
$ 91.84 million $ 21,281
May 27, 9 PM $ 2,049.37
-0.62%
$ 92.7 million $ 19,838
May 27, 8 PM $ 2,059.66
+0.16%
$ 93.16 million $ 19,960
May 27, 7 PM $ 2,058.9
+0.22%
$ 93.13 million $ 20,462
May 27, 6 PM $ 2,051.91
-0.17%
$ 92.81 million $ 18,331