Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 1,889.95
+0.00%
$ 70.29 million $ 668,430
2:06 PM $ 1,890.12
+0.00%
$ 70.29 million $ 668,487
2:05 PM $ 1,890.07
+0.00%
$ 70.29 million $ 668,473
2:04 PM $ 1,889.83
-0.02%
$ 70.29 million $ 668,388
2:03 PM $ 1,890.16
+0.00%
$ 70.29 million $ 668,502
2:02 PM $ 1,889.7
+0.00%
$ 70.29 million $ 668,339
2:01 PM $ 1,889.76
+0.00%
$ 70.29 million $ 668,361
2:00 PM $ 1,889.56
+0.00%
$ 70.29 million $ 668,293
1:59 PM $ 1,889.96
+0.00%
$ 70.29 million $ 668,432
1:58 PM $ 1,890.01
+0.00%
$ 70.29 million $ 668,450
1:57 PM $ 1,890.09
+0.00%
$ 70.29 million $ 668,477
1:56 PM $ 1,890.49
+0.00%
$ 70.29 million $ 668,620
1:55 PM $ 1,890.67
+0.00%
$ 70.29 million $ 668,683
1:54 PM $ 1,890.44
-0.01%
$ 70.31 million $ 668,602
1:53 PM $ 1,890.71
+0.00%
$ 70.31 million $ 668,729
1:52 PM $ 1,891.09
+0.00%
$ 70.31 million $ 668,866
1:51 PM $ 1,891.19
+0.00%
$ 70.31 million $ 668,900
1:50 PM $ 1,891.94
+0.00%
$ 70.31 million $ 669,165
1:49 PM $ 1,892.11
+0.00%
$ 70.37 million $ 669,225
1:48 PM $ 1,892.39
+0.00%
$ 70.37 million $ 669,324
1:47 PM $ 1,892.3
+0.00%
$ 70.37 million $ 669,293
1:46 PM $ 1,892.49
+0.00%
$ 70.37 million $ 669,359
1:45 PM $ 1,893.09
+0.00%
$ 70.37 million $ 669,573
1:44 PM $ 1,893.25
+0.00%
$ 70.42 million $ 669,629
1:43 PM $ 1,893.32
+0.00%
$ 70.42 million $ 669,654
1:42 PM $ 1,892.48
+0.00%
$ 70.42 million $ 669,356
1:41 PM $ 1,893.04
+0.00%
$ 70.42 million $ 669,555
1:40 PM $ 1,892.59
+0.00%
$ 70.42 million $ 669,395
1:39 PM $ 1,891.09
+0.00%
$ 70.34 million $ 668,865
1:38 PM $ 1,890.59
+0.00%
$ 70.34 million $ 668,688
1:37 PM $ 1,890.55
+0.00%
$ 70.34 million $ 668,674
1:36 PM $ 1,889.81
+0.00%
$ 70.34 million $ 668,915
1:35 PM $ 1,890.01
+0.00%
$ 70.34 million $ 668,987
1:34 PM $ 1,888.88
+0.04%
$ 70.25 million $ 668,588
1:33 PM $ 1,888.08
+0.00%
$ 70.25 million $ 668,302
1:32 PM $ 1,887.39
+0.00%
$ 70.25 million $ 668,060
1:31 PM $ 1,887.77
+0.00%
$ 70.25 million $ 668,194
1:30 PM $ 1,887.17
+0.00%
$ 70.25 million $ 667,983
1:29 PM $ 1,888.2
+0.00%
$ 70.23 million $ 668,346
1:28 PM $ 1,888.39
+0.00%
$ 70.23 million $ 668,413
1:27 PM $ 1,889.02
+0.00%
$ 70.23 million $ 668,635
1:26 PM $ 1,888.99
+0.00%
$ 70.23 million $ 668,627
1:25 PM $ 1,888.6
+0.00%
$ 70.23 million $ 668,487
1:24 PM $ 1,889.47
-0.03%
$ 70.28 million $ 668,796
1:23 PM $ 1,889.98
+0.00%
$ 70.28 million $ 668,978
1:22 PM $ 1,890.01
+0.00%
$ 70.28 million $ 668,988
1:21 PM $ 1,889.89
+0.00%
$ 70.28 million $ 668,944
1:20 PM $ 1,890.01
+0.00%
$ 70.28 million $ 668,988
1:19 PM $ 1,890.44
+0.00%
$ 70.31 million $ 669,139
1:18 PM $ 1,890.69
+0.00%
$ 70.31 million $ 669,230