Origin Ether Historical Data

OETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 4,052.66
-1.54%
$ 218.05 million $ 2.06 million
Oct 28, 6 PM $ 4,116.02
-0.35%
$ 221.46 million $ 2.08 million
Oct 28, 5 PM $ 4,130.25
+0.23%
$ 222.23 million $ 6.26 million
Oct 28, 4 PM $ 4,118.45
+0.86%
$ 221.59 million $ 6.23 million
Oct 28, 3 PM $ 4,083.3
-0.03%
$ 219.7 million $ 6.27 million
Oct 28, 2 PM $ 4,084.25
-1.58%
$ 219.75 million $ 6.28 million
Oct 28, 1 PM $ 4,149.71
+0.79%
$ 223.27 million $ 6.26 million
Oct 28, 12 PM $ 4,117.24
+0.23%
$ 221.53 million $ 6.22 million
Oct 28, 11 AM $ 4,107.64
-0.04%
$ 221.01 million $ 6.74 million
Oct 28, 10 AM $ 4,109.33
-0.21%
$ 221.1 million $ 10.31 million
Oct 28, 9 AM $ 4,113.83
-0.27%
$ 221.34 million $ 10.29 million
Oct 28, 8 AM $ 4,125.02
+0.12%
$ 221.95 million $ 10.31 million
Oct 28, 7 AM $ 4,120.17
+0.69%
$ 221.69 million $ 10.28 million
Oct 28, 6 AM $ 4,092.09
+0.45%
$ 220.17 million $ 10.27 million
Oct 28, 5 AM $ 4,074.98
-0.59%
$ 219.25 million $ 10.22 million
Oct 28, 4 AM $ 4,099.04
+0.29%
$ 220.55 million $ 10.23 million
Oct 28, 3 AM $ 4,087.14
-0.44%
$ 219.91 million $ 10.24 million
Oct 28, 2 AM $ 4,105.12
-0.75%
$ 220.88 million $ 10.22 million
Oct 28, 1 AM $ 4,136.11
+0.62%
$ 222.54 million $ 10.25 million
Oct 28, 12 AM $ 4,110.75
-0.21%
$ 221.18 million $ 10.24 million
Oct 27, 11 PM $ 4,119.49
-0.01%
$ 221.65 million $ 10.24 million
Oct 27, 10 PM $ 4,124.03
-0.17%
$ 221.89 million $ 10.17 million
Oct 27, 9 PM $ 4,131.48
-0.21%
$ 222.29 million $ 10.77 million
Oct 27, 8 PM $ 4,140.14
-1.49%
$ 222.76 million $ 10.71 million
Oct 27, 7 PM $ 4,202.14
-0.29%
$ 226.1 million $ 10.77 million
Oct 27, 6 PM $ 4,214.53
+0.06%
$ 226.76 million $ 10.78 million
Oct 27, 5 PM $ 4,212.15
+0.19%
$ 226.63 million $ 6.56 million
Oct 27, 4 PM $ 4,203.98
+0.95%
$ 226.19 million $ 6.54 million
Oct 27, 3 PM $ 4,152.15
+0.35%
$ 223.41 million $ 6.51 million
Oct 27, 2 PM $ 4,138.65
-0.07%
$ 222.68 million $ 6.51 million
Oct 27, 1 PM $ 4,141.45
-0.06%
$ 222.83 million $ 6.51 million
Oct 27, 12 PM $ 4,143.92
-0.29%
$ 222.96 million $ 6.49 million
Oct 27, 11 AM $ 4,157.26
-0.18%
$ 223.68 million $ 6.16 million
Oct 27, 10 AM $ 4,162.58
+0.04%
$ 223.97 million $ 2.63 million
Oct 27, 9 AM $ 4,159.05
-0.71%
$ 223.78 million $ 2.63 million
Oct 27, 8 AM $ 4,189.17
-0.01%
$ 225.4 million $ 2.69 million
Oct 27, 7 AM $ 4,190.75
-0.83%
$ 225.48 million $ 2.69 million
Oct 27, 6 AM $ 4,223.56
-0.05%
$ 227.25 million $ 2.67 million
Oct 27, 5 AM $ 4,222.59
+0.76%
$ 227.2 million $ 2.66 million
Oct 27, 4 AM $ 4,190.63
-0.01%
$ 225.48 million $ 2.63 million
Oct 27, 3 AM $ 4,190.22
-0.37%
$ 225.45 million $ 2.63 million
Oct 27, 2 AM $ 4,204.76
+0.44%
$ 226.24 million $ 2.61 million
Oct 27, 1 AM $ 4,184.53
+0.81%
$ 225.15 million $ 2.64 million
Oct 27, 12 AM $ 4,150.42
-0.02%
$ 223.31 million $ 2.63 million
Oct 26, 11 PM $ 4,149.79
+0.54%
$ 223.28 million $ 2.62 million
Oct 26, 10 PM $ 4,128.6
+1.83%
$ 222.14 million $ 2.58 million
Oct 26, 9 PM $ 4,054.42
-0.28%
$ 218.15 million $ 2.01 million
Oct 26, 8 PM $ 4,065.85
+0.01%
$ 218.76 million $ 2 million
Oct 26, 7 PM $ 4,065.83
-0.15%
$ 218.76 million $ 2 million
Oct 26, 6 PM $ 4,071
+0.58%
$ 219.04 million $ 2 million