Origin Ether Historical Data

OETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 4,071
+0.58%
$ 219.04 million $ 2 million
Oct 26, 5 PM $ 4,047.27
+0.01%
$ 217.76 million $ 2 million
Oct 26, 4 PM $ 4,047.14
-0.33%
$ 217.76 million $ 1.99 million
Oct 26, 3 PM $ 4,060.4
-0.23%
$ 218.47 million $ 5.88 million
Oct 26, 2 PM $ 4,069.84
-0.38%
$ 218.98 million $ 5.85 million
Oct 26, 1 PM $ 4,085.5
+0.78%
$ 219.82 million $ 5.83 million
Oct 26, 12 PM $ 4,053.9
+0.54%
$ 218.12 million $ 5.86 million
Oct 26, 11 AM $ 4,032.05
+1.30%
$ 216.94 million $ 4.08 million
Oct 26, 10 AM $ 3,980.51
-0.09%
$ 214.17 million $ 4.04 million
Oct 26, 9 AM $ 3,984.12
+0.72%
$ 214.36 million $ 4.04 million
Oct 26, 8 AM $ 3,955.75
+0.11%
$ 212.84 million $ 4.03 million
Oct 26, 7 AM $ 3,951.39
+0.22%
$ 212.6 million $ 5.62 million
Oct 26, 6 AM $ 3,942.78
-0.02%
$ 212.14 million $ 5.61 million
Oct 26, 5 AM $ 3,943.46
+0.22%
$ 212.18 million $ 5.62 million
Oct 26, 4 AM $ 3,934.72
+0.24%
$ 211.71 million $ 5.64 million
Oct 26, 3 AM $ 3,925.32
-0.23%
$ 211.2 million $ 5.63 million
Oct 26, 2 AM $ 3,934.37
-0.31%
$ 211.69 million $ 5.64 million
Oct 26, 1 AM $ 3,946.28
-0.22%
$ 212.33 million $ 5.54 million
Oct 26, 12 AM $ 3,955.13
+0.10%
$ 212.8 million $ 5.54 million
Oct 25, 11 PM $ 3,951.24
-0.08%
$ 212.6 million $ 5.59 million
Oct 25, 10 PM $ 3,954.38
+0.17%
$ 212.76 million $ 5.59 million
Oct 25, 9 PM $ 3,947.56
-0.12%
$ 212.4 million $ 5.6 million
Oct 25, 8 PM $ 3,952.4
-0.08%
$ 212.66 million $ 4.03 million
Oct 25, 7 PM $ 3,955.5
-0.04%
$ 212.83 million $ 4.03 million
Oct 25, 6 PM $ 3,957.27
+0.68%
$ 212.92 million $ 4.03 million
Oct 25, 5 PM $ 3,930.72
+0.09%
$ 211.49 million $ 5.59 million
Oct 25, 4 PM $ 3,927.23
-0.08%
$ 211.3 million $ 5.59 million
Oct 25, 3 PM $ 3,930.37
-0.17%
$ 211.47 million $ 1.63 million
Oct 25, 2 PM $ 3,937.12
+0.00%
$ 211.84 million $ 1.65 million
Oct 25, 1 PM $ 3,936.98
+0.06%
$ 211.83 million $ 1.7 million
Oct 25, 12 PM $ 3,934.72
-0.09%
$ 211.71 million $ 1.76 million
Oct 25, 11 AM $ 3,938.43
+0.58%
$ 211.91 million $ 2.03 million
Oct 25, 10 AM $ 3,915.82
-0.54%
$ 210.69 million $ 2.04 million
Oct 25, 9 AM $ 3,937.21
+0.06%
$ 211.84 million $ 2.11 million
Oct 25, 8 AM $ 3,931.47
+0.06%
$ 211.53 million $ 2.11 million
Oct 25, 7 AM $ 3,929.01
+0.44%
$ 211.4 million $ 2.06 million
Oct 25, 6 AM $ 3,911.76
+0.13%
$ 210.47 million $ 2.08 million
Oct 25, 5 AM $ 3,906.69
-0.17%
$ 210.2 million $ 2.08 million
Oct 25, 4 AM $ 3,913.3
-0.01%
$ 210.55 million $ 2.09 million
Oct 25, 3 AM $ 3,913.78
-0.39%
$ 210.58 million $ 2.17 million
Oct 25, 2 AM $ 3,929.26
+0.15%
$ 211.41 million $ 627,485
Oct 25, 1 AM $ 3,923.46
+0.00%
$ 211.1 million $ 627,818
Oct 25, 12 AM $ 3,923.3
-0.13%
$ 211.09 million $ 627,473
Oct 24, 11 PM $ 3,928.21
-0.17%
$ 211.36 million $ 627,733
Oct 24, 10 PM $ 3,935.07
-0.06%
$ 211.73 million $ 629,144
Oct 24, 9 PM $ 3,937.32
-0.01%
$ 211.85 million $ 2.17 million
Oct 24, 8 PM $ 3,937.53
+0.26%
$ 211.86 million $ 2.17 million
Oct 24, 7 PM $ 3,927.3
+0.51%
$ 211.31 million $ 2.21 million
Oct 24, 6 PM $ 3,907.5
+0.36%
$ 210.24 million $ 2.21 million
Oct 24, 5 PM $ 3,893.38
+0.15%
$ 209.48 million $ 2.31 million