Origin Ether Historical Data

OETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 3,893.38
+0.15%
$ 209.48 million $ 2.31 million
Oct 24, 4 PM $ 3,887.38
-0.68%
$ 209.16 million $ 2.62 million
Oct 24, 3 PM $ 3,913.84
-0.12%
$ 210.58 million $ 2.65 million
Oct 24, 2 PM $ 3,918.56
-1.15%
$ 210.84 million $ 2.62 million
Oct 24, 1 PM $ 3,964.28
-0.12%
$ 213.3 million $ 2.65 million
Oct 24, 12 PM $ 3,968.93
+0.59%
$ 213.55 million $ 2.67 million
Oct 24, 11 AM $ 3,945.77
-0.32%
$ 212.3 million $ 2.39 million
Oct 24, 10 AM $ 3,958.48
-0.05%
$ 212.99 million $ 2.4 million
Oct 24, 9 AM $ 3,960.39
+0.25%
$ 213.09 million $ 2.33 million
Oct 24, 8 AM $ 3,950.57
+0.00%
$ 212.56 million $ 2.32 million
Oct 24, 7 AM $ 3,950.5
-0.41%
$ 212.56 million $ 2.32 million
Oct 24, 6 AM $ 3,966.84
+0.17%
$ 213.43 million $ 2.29 million
Oct 24, 5 AM $ 3,960
+0.29%
$ 213.07 million $ 2.32 million
Oct 24, 4 AM $ 3,948.38
+2.02%
$ 211.72 million $ 2.31 million
Oct 24, 3 AM $ 3,870.32
+0.00%
$ 208.22 million $ 2.14 million
Oct 24, 2 AM $ 3,870.21
-0.07%
$ 208.24 million $ 2.14 million
Oct 24, 1 AM $ 3,872.74
+0.53%
$ 208.37 million $ 2.12 million
Oct 24, 12 AM $ 3,852.31
+0.51%
$ 207.27 million $ 2.12 million
Oct 23, 11 PM $ 3,832.92
-0.26%
$ 206.23 million $ 2.17 million
Oct 23, 10 PM $ 3,842.87
+0.38%
$ 206.76 million $ 2.21 million
Oct 23, 9 PM $ 3,828.17
-0.39%
$ 205.97 million $ 2.28 million
Oct 23, 8 PM $ 3,843.34
-0.23%
$ 206.79 million $ 2.47 million
Oct 23, 7 PM $ 3,852.05
-0.25%
$ 207.26 million $ 2.45 million
Oct 23, 6 PM $ 3,861.79
-1.46%
$ 207.78 million $ 2.46 million
Oct 23, 5 PM $ 3,918.93
+0.93%
$ 210.86 million $ 2.39 million
Oct 23, 4 PM $ 3,881.39
-0.01%
$ 208.84 million $ 2.04 million
Oct 23, 3 PM $ 3,880.01
+0.87%
$ 208.76 million $ 2.06 million
Oct 23, 2 PM $ 3,843.36
-0.49%
$ 206.79 million $ 2.07 million
Oct 23, 1 PM $ 3,861.53
+0.17%
$ 207.77 million $ 2.14 million
Oct 23, 12 PM $ 3,854.76
-0.36%
$ 207.4 million $ 2.11 million
Oct 23, 11 AM $ 3,865.56
-0.92%
$ 209.38 million $ 2.1 million
Oct 23, 9 AM $ 3,904.61
-0.05%
$ 209.99 million $ 2.12 million
Oct 23, 8 AM $ 3,899.4
+0.20%
$ 209.71 million $ 2.07 million
Oct 23, 7 AM $ 3,891.6
+0.53%
$ 209.29 million $ 2.06 million
Oct 23, 6 AM $ 3,869.54
+1.12%
$ 208.11 million $ 2.05 million
Oct 23, 5 AM $ 3,827.23
+0.03%
$ 205.83 million $ 2 million
Oct 23, 4 AM $ 3,823.27
-0.31%
$ 205.62 million $ 2.01 million
Oct 23, 3 AM $ 3,836.87
+0.29%
$ 206.35 million $ 2.01 million
Oct 23, 2 AM $ 3,826.75
+0.13%
$ 205.81 million $ 2.06 million
Oct 23, 1 AM $ 3,820.67
+0.22%
$ 205.48 million $ 2.06 million
Oct 23, 12 AM $ 3,812.31
+0.16%
$ 205.03 million $ 2.07 million
Oct 22, 11 PM $ 3,808.53
+1.53%
$ 204.83 million $ 2.09 million
Oct 22, 10 PM $ 3,721.02
+0.02%
$ 200.12 million $ 2.04 million
Oct 22, 9 PM $ 3,717.42
-1.62%
$ 199.93 million $ 2 million
Oct 22, 8 PM $ 3,780.4
-0.70%
$ 203.31 million $ 1.9 million
Oct 22, 7 PM $ 3,815.69
+0.34%
$ 205.21 million $ 1.89 million
Oct 22, 6 PM $ 3,803.03
-0.95%
$ 204.53 million $ 1.89 million
Oct 22, 5 PM $ 3,840.35
-0.15%
$ 206.54 million $ 1.89 million
Oct 22, 4 PM $ 3,840.43
+0.41%
$ 206.54 million $ 2.01 million
Oct 22, 3 PM $ 3,817.38
-0.23%
$ 205.3 million $ 1.98 million