Origin Ether Historical Data

OETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 3,840.43
+0.41%
$ 206.54 million $ 2.01 million
Oct 22, 3 PM $ 3,817.38
-0.23%
$ 205.3 million $ 1.98 million
Oct 22, 2 PM $ 3,829.15
-0.42%
$ 205.94 million $ 1.96 million
Oct 22, 1 PM $ 3,848.85
+0.10%
$ 207 million $ 1.91 million
Oct 22, 12 PM $ 3,841.18
-0.02%
$ 206.58 million $ 1.88 million
Oct 22, 11 AM $ 3,842.41
+0.18%
$ 206.65 million $ 1.89 million
Oct 22, 10 AM $ 3,839.88
+0.05%
$ 206.51 million $ 1.85 million
Oct 22, 9 AM $ 3,850.76
-0.18%
$ 207.1 million $ 1.85 million
Oct 22, 8 AM $ 3,856.53
+0.38%
$ 207.41 million $ 1.86 million
Oct 22, 7 AM $ 3,842.09
-0.05%
$ 206.63 million $ 1.86 million
Oct 22, 6 AM $ 3,843.98
+0.33%
$ 206.73 million $ 1.86 million
Oct 22, 5 AM $ 3,831.35
-0.80%
$ 206.05 million $ 1.86 million
Oct 22, 4 AM $ 3,852.63
+0.11%
$ 207.2 million $ 1.84 million
Oct 22, 3 AM $ 3,853.7
-0.30%
$ 207.26 million $ 1.84 million
Oct 22, 2 AM $ 3,869.75
+0.29%
$ 208.12 million $ 1.85 million
Oct 22, 1 AM $ 3,852.03
+0.25%
$ 207.17 million $ 1.86 million
Oct 22, 12 AM $ 3,845.11
-0.34%
$ 206.79 million $ 1.83 million
Oct 21, 11 PM $ 3,879.27
-1.57%
$ 208.63 million $ 1.81 million
Oct 21, 10 PM $ 3,940.07
-0.16%
$ 211.9 million $ 1.83 million
Oct 21, 9 PM $ 3,902.15
-1.36%
$ 209.86 million $ 1.76 million
Oct 21, 8 PM $ 3,956.5
-0.94%
$ 212.78 million $ 1.68 million
Oct 21, 7 PM $ 3,993.45
-0.58%
$ 214.77 million $ 1.75 million
Oct 21, 6 PM $ 4,015.51
-0.12%
$ 215.96 million $ 1.76 million
Oct 21, 5 PM $ 4,018.48
-1.80%
$ 216.12 million $ 1.74 million
Oct 21, 4 PM $ 4,091.51
+0.23%
$ 220.05 million $ 1.64 million
Oct 21, 3 PM $ 4,055.42
+2.74%
$ 218.11 million $ 1.87 million
Oct 21, 2 PM $ 3,946.25
+1.57%
$ 212.23 million $ 1.86 million
Oct 21, 1 PM $ 3,899.96
-0.39%
$ 209.74 million $ 1.83 million
Oct 21, 12 PM $ 3,911.97
+0.42%
$ 210.39 million $ 1.83 million
Oct 21, 11 AM $ 3,894.66
+0.59%
$ 209.46 million $ 1.8 million
Oct 21, 10 AM $ 3,865.42
+0.04%
$ 207.89 million $ 1.79 million
Oct 21, 9 AM $ 3,866.2
+0.17%
$ 207.93 million $ 1.79 million
Oct 21, 8 AM $ 3,862.69
-0.29%
$ 207.74 million $ 1.79 million
Oct 21, 7 AM $ 3,885.4
+0.29%
$ 208.96 million $ 1.79 million
Oct 21, 6 AM $ 3,873.89
+0.21%
$ 208.34 million $ 1.79 million
Oct 21, 5 AM $ 3,865.07
+0.01%
$ 207.87 million $ 1.77 million
Oct 21, 4 AM $ 3,864.83
-1.44%
$ 207.86 million $ 1.77 million
Oct 21, 3 AM $ 3,921.31
-0.12%
$ 210.89 million $ 1.79 million
Oct 21, 2 AM $ 3,925.28
-0.48%
$ 211.11 million $ 1.79 million
Oct 21, 1 AM $ 3,944.41
-0.77%
$ 212.13 million $ 1.79 million
Oct 21, 12 AM $ 3,975.26
-0.09%
$ 213.79 million $ 454,922
Oct 20, 11 PM $ 3,979.03
-0.18%
$ 214 million $ 462,769
Oct 20, 10 PM $ 3,981.08
-0.03%
$ 214.11 million $ 1.77 million
Oct 20, 9 PM $ 3,986.06
-0.05%
$ 214.37 million $ 1.77 million
Oct 20, 8 PM $ 3,983.06
+0.22%
$ 214.21 million $ 1.77 million
Oct 20, 7 PM $ 3,968.92
+0.27%
$ 213.45 million $ 1.77 million
Oct 20, 6 PM $ 3,954.16
+0.10%
$ 212.66 million $ 1.76 million
Oct 20, 5 PM $ 3,950.78
-0.22%
$ 212.48 million $ 1.76 million
Oct 20, 4 PM $ 3,962.54
-1.44%
$ 213.11 million $ 1.77 million
Oct 20, 3 PM $ 4,025.14
-0.46%
$ 216.48 million $ 1.54 million