Origin Ether Historical Data

OETH Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 2,335.23
-0.65%
$ 105.63 million $ 1.73 million
Feb 1, 6 PM $ 2,349.54
+1.79%
$ 106.27 million $ 2.04 million
Feb 1, 5 PM $ 2,307.23
-0.09%
$ 104.36 million $ 2.68 million
Feb 1, 4 PM $ 2,309.36
-0.25%
$ 104.46 million $ 3.88 million
Feb 1, 3 PM $ 2,307.54
-2.64%
$ 104.37 million $ 4.76 million
Feb 1, 2 PM $ 2,356.98
-1.50%
$ 106.61 million $ 4.18 million
Feb 1, 1 PM $ 2,392.95
+0.02%
$ 108.24 million $ 4.05 million
Feb 1, 12 PM $ 2,395.17
-0.19%
$ 108.34 million $ 4.06 million
Feb 1, 11 AM $ 2,402.79
+0.15%
$ 108.68 million $ 4.03 million
Feb 1, 10 AM $ 2,405.79
-0.59%
$ 108.82 million $ 4 million
Feb 1, 9 AM $ 2,417.01
+0.49%
$ 109.33 million $ 3.9 million
Feb 1, 8 AM $ 2,411.66
-0.11%
$ 109.08 million $ 3.9 million
Feb 1, 7 AM $ 2,423.41
-0.07%
$ 109.62 million $ 3.94 million
Feb 1, 6 AM $ 2,425.23
-0.47%
$ 109.7 million $ 3.93 million
Feb 1, 5 AM $ 2,438.58
-0.27%
$ 110.3 million $ 3.93 million
Feb 1, 4 AM $ 2,445.12
+0.07%
$ 110.6 million $ 3.93 million
Feb 1, 3 AM $ 2,443.52
+0.00%
$ 110.53 million $ 3.92 million
Feb 1, 2 AM $ 2,443.43
+0.39%
$ 110.52 million $ 3.92 million
Feb 1, 1 AM $ 2,433.98
-0.55%
$ 110.09 million $ 2.01 million
Feb 1, 12 AM $ 2,447.53
+0.08%
$ 110.71 million $ 2 million
Download