Origin Ether Historical Data

OETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 4,025.14
-0.46%
$ 216.48 million $ 1.54 million
Oct 20, 2 PM $ 4,044.22
+0.25%
$ 217.5 million $ 1.54 million
Oct 20, 1 PM $ 4,029.44
+0.01%
$ 216.71 million $ 1.56 million
Oct 20, 12 PM $ 4,032.1
-0.17%
$ 216.85 million $ 1.56 million
Oct 20, 11 AM $ 4,038.76
-0.04%
$ 217.21 million $ 1.57 million
Oct 20, 10 AM $ 4,042.04
+0.09%
$ 217.39 million $ 1.57 million
Oct 20, 9 AM $ 4,038.68
-0.65%
$ 217.2 million $ 1.73 million
Oct 20, 8 AM $ 4,065.35
+0.10%
$ 218.64 million $ 1.73 million
Oct 20, 7 AM $ 4,063
-0.05%
$ 218.51 million $ 2.14 million
Oct 20, 6 AM $ 4,065.1
+0.53%
$ 218.63 million $ 2.14 million
Oct 20, 5 AM $ 4,028.92
+0.15%
$ 216.68 million $ 2.13 million
Oct 20, 4 AM $ 4,022.72
+0.60%
$ 216.35 million $ 2.12 million
Oct 20, 3 AM $ 3,976.17
+0.72%
$ 213.84 million $ 2.08 million
Oct 20, 2 AM $ 3,937.66
-0.06%
$ 211.77 million $ 2.04 million
Oct 20, 1 AM $ 3,925.27
+0.02%
$ 211.11 million $ 2.04 million
Oct 20, 12 AM $ 3,921.91
-1.66%
$ 210.92 million $ 2.06 million
Oct 19, 11 PM $ 3,996.18
-0.40%
$ 214.92 million $ 765,544
Oct 19, 10 PM $ 4,008.42
+0.36%
$ 215.58 million $ 738,542
Oct 19, 9 PM $ 3,990.39
+0.15%
$ 214.61 million $ 737,699
Oct 19, 8 PM $ 3,979.48
-0.09%
$ 214.02 million $ 738,294
Oct 19, 7 PM $ 3,987.19
-0.22%
$ 214.44 million $ 2.05 million
Oct 19, 6 PM $ 3,992.17
-0.10%
$ 214.7 million $ 2.05 million
Oct 19, 5 PM $ 3,995.83
+0.53%
$ 214.9 million $ 2.05 million
Oct 19, 4 PM $ 3,967.1
-0.23%
$ 213.36 million $ 1.95 million
Oct 19, 3 PM $ 3,976.96
+0.10%
$ 213.89 million $ 1.95 million
Oct 19, 2 PM $ 3,974.85
+0.39%
$ 213.77 million $ 1.95 million
Oct 19, 1 PM $ 3,957.21
+0.61%
$ 212.82 million $ 1.91 million
Oct 19, 12 PM $ 3,933.66
-0.48%
$ 211.56 million $ 1.9 million
Oct 19, 11 AM $ 3,953.66
+0.51%
$ 212.63 million $ 1.9 million
Oct 19, 10 AM $ 3,935.16
+1.69%
$ 211.64 million $ 1.88 million
Oct 19, 9 AM $ 3,862.35
-0.54%
$ 207.72 million $ 1.79 million
Oct 19, 8 AM $ 3,884.64
+0.11%
$ 208.92 million $ 1.75 million
Oct 19, 7 AM $ 3,884.81
+0.07%
$ 208.93 million $ 1.35 million
Oct 19, 6 AM $ 3,885.66
-0.34%
$ 208.98 million $ 1.49 million
Oct 19, 5 AM $ 3,887.01
+0.03%
$ 209.05 million $ 1.49 million
Oct 19, 4 AM $ 3,886.14
-0.04%
$ 209 million $ 1.5 million
Oct 19, 3 AM $ 3,872.23
+0.16%
$ 208.25 million $ 1.48 million
Oct 19, 2 AM $ 3,867.24
+0.04%
$ 207.98 million $ 1.48 million
Oct 19, 1 AM $ 3,865.28
-0.06%
$ 207.88 million $ 1.49 million
Oct 19, 12 AM $ 3,869.05
-0.41%
$ 208.08 million $ 1.49 million
Oct 18, 11 PM $ 3,885.3
+0.01%
$ 208.96 million $ 252,031
Oct 18, 10 PM $ 3,887.53
+0.12%
$ 209.08 million $ 1.47 million
Oct 18, 9 PM $ 3,883.43
-0.25%
$ 208.86 million $ 1.47 million
Oct 18, 8 PM $ 3,896.15
+0.17%
$ 209.54 million $ 1.67 million
Oct 18, 7 PM $ 3,887.07
+0.18%
$ 209.05 million $ 1.72 million
Oct 18, 6 PM $ 3,880.06
+0.07%
$ 208.67 million $ 1.73 million
Oct 18, 5 PM $ 3,877.41
+0.57%
$ 208.53 million $ 1.73 million
Oct 18, 4 PM $ 3,856.74
-0.08%
$ 207.42 million $ 1.73 million
Oct 18, 3 PM $ 3,858.59
-0.27%
$ 207.52 million $ 1.72 million
Oct 18, 2 PM $ 3,868.05
+0.05%
$ 208.03 million $ 1.74 million