Origin Ether Historical Data

OETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 3,868.05
+0.05%
$ 208.03 million $ 1.74 million
Oct 18, 1 PM $ 3,868.6
-0.29%
$ 208.06 million $ 1.79 million
Oct 18, 12 PM $ 3,880.94
+0.02%
$ 208.72 million $ 1.81 million
Oct 18, 11 AM $ 3,878.43
+0.25%
$ 208.59 million $ 1.81 million
Oct 18, 10 AM $ 3,866.56
-0.06%
$ 207.95 million $ 1.84 million
Oct 18, 9 AM $ 3,870.28
-0.39%
$ 208.15 million $ 1.85 million
Oct 18, 8 AM $ 3,888.1
-0.28%
$ 209.11 million $ 1.83 million
Oct 18, 7 AM $ 3,897.86
+0.65%
$ 209.63 million $ 1.82 million
Oct 18, 6 AM $ 3,866.05
+0.07%
$ 207.92 million $ 1.69 million
Oct 18, 5 AM $ 3,852.07
+0.22%
$ 207.17 million $ 1.69 million
Oct 18, 4 AM $ 3,851.29
-0.40%
$ 207.13 million $ 1.69 million
Oct 18, 3 AM $ 3,869.56
-0.18%
$ 208.11 million $ 1.68 million
Oct 18, 2 AM $ 3,879.51
+0.01%
$ 208.64 million $ 1.68 million
Oct 18, 1 AM $ 3,879.92
+0.65%
$ 208.67 million $ 1.68 million
Oct 18, 12 AM $ 3,854.12
+0.54%
$ 207.28 million $ 1.66 million
Oct 17, 11 PM $ 3,836.73
-0.71%
$ 206.34 million $ 1.66 million
Oct 17, 10 PM $ 3,866.65
-0.21%
$ 207.95 million $ 1.67 million
Oct 17, 9 PM $ 3,872.94
-0.22%
$ 208.29 million $ 1.67 million
Oct 17, 8 PM $ 3,882.8
+1.44%
$ 208.82 million $ 1.42 million
Oct 17, 7 PM $ 3,828.55
+0.26%
$ 205.9 million $ 1.42 million
Oct 17, 6 PM $ 3,824.24
+0.76%
$ 205.67 million $ 1.4 million
Oct 17, 5 PM $ 3,792.51
-0.20%
$ 203.97 million $ 1.38 million
Oct 17, 4 PM $ 3,813.45
+1.81%
$ 205.09 million $ 1.38 million
Oct 17, 3 PM $ 3,744.92
+0.03%
$ 201.41 million $ 1.39 million
Oct 17, 2 PM $ 3,742.9
-0.47%
$ 201.3 million $ 1.35 million
Oct 17, 1 PM $ 3,757.09
-0.75%
$ 202.06 million $ 1.34 million
Oct 17, 12 PM $ 3,785.6
+1.01%
$ 203.59 million $ 1.75 million
Oct 17, 11 AM $ 3,752.37
+1.42%
$ 201.81 million $ 1.76 million
Oct 17, 10 AM $ 3,695.97
-1.52%
$ 198.77 million $ 1.75 million
Oct 17, 9 AM $ 3,752.57
+0.58%
$ 201.82 million $ 4.39 million
Oct 17, 8 AM $ 3,740.47
-0.93%
$ 201.17 million $ 4.34 million
Oct 17, 7 AM $ 3,778.62
-1.23%
$ 203.22 million $ 4.37 million
Oct 17, 6 AM $ 3,824.32
-1.96%
$ 205.68 million $ 4.37 million
Oct 17, 5 AM $ 3,915.96
-0.09%
$ 210.6 million $ 4.34 million
Oct 17, 4 AM $ 3,925.43
+0.02%
$ 211.11 million $ 4.35 million
Oct 17, 3 AM $ 3,926.48
+0.15%
$ 211.17 million $ 4.37 million
Oct 17, 2 AM $ 3,903.96
-0.25%
$ 209.96 million $ 4.38 million
Oct 17, 1 AM $ 3,921.28
+0.29%
$ 210.89 million $ 4.44 million
Oct 17, 12 AM $ 3,908.48
+0.62%
$ 210.2 million $ 4.42 million
Oct 16, 11 PM $ 3,883.99
+0.54%
$ 208.89 million $ 4.42 million
Oct 16, 10 PM $ 3,866.35
-0.03%
$ 207.94 million $ 4.4 million
Oct 16, 9 PM $ 3,864.6
+0.44%
$ 207.84 million $ 4.45 million
Oct 16, 8 PM $ 3,845.91
-0.20%
$ 206.84 million $ 4.5 million
Oct 16, 7 PM $ 3,856.95
-1.19%
$ 207.43 million $ 4.52 million
Oct 16, 6 PM $ 3,887.78
-0.90%
$ 209.09 million $ 4.55 million
Oct 16, 5 PM $ 3,942.11
+1.37%
$ 212.01 million $ 4.58 million
Oct 16, 4 PM $ 3,877.4
-1.36%
$ 208.53 million $ 4.52 million
Oct 16, 3 PM $ 3,930.44
-2.54%
$ 211.38 million $ 4.53 million
Oct 16, 2 PM $ 4,003.81
-1.26%
$ 215.33 million $ 4.64 million
Oct 16, 1 PM $ 4,055.08
+0.08%
$ 218.09 million $ 4.72 million