Origin Ether Historical Data

OETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 4,055.08
+0.08%
$ 218.09 million $ 4.72 million
Oct 16, 12 PM $ 4,046.82
-0.09%
$ 217.64 million $ 4.31 million
Oct 16, 11 AM $ 4,036.56
-0.47%
$ 217.09 million $ 4.31 million
Oct 16, 10 AM $ 4,051.69
+0.38%
$ 217.9 million $ 4.24 million
Oct 16, 9 AM $ 3,976.01
-0.68%
$ 213.83 million $ 1.75 million
Oct 16, 8 AM $ 4,003.91
-0.46%
$ 215.33 million $ 1.52 million
Oct 16, 7 AM $ 4,022.14
-0.43%
$ 216.32 million $ 1.6 million
Oct 16, 6 AM $ 4,039.7
+0.65%
$ 217.16 million $ 1.62 million
Oct 16, 5 AM $ 4,025.22
+0.12%
$ 216.39 million $ 1.64 million
Oct 16, 4 AM $ 4,026.9
-0.11%
$ 216.48 million $ 1.77 million
Oct 16, 3 AM $ 4,026.19
-0.10%
$ 216.44 million $ 1.77 million
Oct 16, 2 AM $ 4,031.58
+1.30%
$ 216.73 million $ 1.75 million
Oct 16, 1 AM $ 3,980.15
+0.14%
$ 213.96 million $ 1.71 million
Oct 16, 12 AM $ 3,975.59
+0.30%
$ 213.72 million $ 1.7 million
Oct 15, 11 PM $ 3,963.48
+0.12%
$ 213.07 million $ 1.69 million
Oct 15, 10 PM $ 3,956.91
+0.03%
$ 212.71 million $ 1.7 million
Oct 15, 9 PM $ 3,961.3
+0.25%
$ 212.95 million $ 1.69 million
Oct 15, 8 PM $ 3,946.99
-1.15%
$ 212.18 million $ 1.67 million
Oct 15, 7 PM $ 4,011.56
+0.16%
$ 215.65 million $ 1.83 million
Oct 15, 6 PM $ 4,007.67
+1.20%
$ 215.44 million $ 1.94 million
Oct 15, 5 PM $ 3,942.6
-0.73%
$ 211.94 million $ 1.92 million
Oct 15, 4 PM $ 3,976.18
-0.22%
$ 213.75 million $ 2.28 million
Oct 15, 3 PM $ 4,005.58
-1.23%
$ 215.33 million $ 2.5 million
Oct 15, 2 PM $ 4,078.85
+0.15%
$ 219.27 million $ 2.46 million
Oct 15, 1 PM $ 4,072
-0.39%
$ 218.9 million $ 2.45 million
Oct 15, 12 PM $ 4,087.08
-0.66%
$ 219.71 million $ 2.53 million
Oct 15, 11 AM $ 4,111.16
-0.42%
$ 221 million $ 2.54 million
Oct 15, 10 AM $ 4,127.97
-0.50%
$ 221.91 million $ 2.61 million
Oct 15, 9 AM $ 4,142.5
-0.65%
$ 222.69 million $ 2.68 million
Oct 15, 8 AM $ 4,166.24
+1.45%
$ 223.97 million $ 2.66 million
Oct 15, 7 AM $ 4,106.25
+0.42%
$ 220.74 million $ 2.56 million
Oct 15, 6 AM $ 4,077.47
-0.81%
$ 219.19 million $ 2.52 million
Oct 15, 5 AM $ 4,104.71
+0.30%
$ 220.66 million $ 1.42 million
Oct 15, 4 AM $ 4,093.39
+0.32%
$ 220.05 million $ 1.45 million
Oct 15, 3 AM $ 4,094.39
-0.65%
$ 220.1 million $ 1.45 million
Oct 15, 2 AM $ 4,129.02
+0.87%
$ 221.96 million $ 1.44 million
Oct 15, 1 AM $ 4,090.02
-0.45%
$ 219.87 million $ 2.26 million
Oct 15, 12 AM $ 4,109.88
-0.55%
$ 220.94 million $ 2.26 million
Oct 14, 11 PM $ 4,134.81
+0.43%
$ 222.28 million $ 2.27 million
Oct 14, 10 PM $ 4,122.82
+0.50%
$ 221.63 million $ 2.25 million
Oct 14, 9 PM $ 4,106.01
+0.36%
$ 220.73 million $ 2.24 million
Oct 14, 8 PM $ 4,087.55
+0.05%
$ 219.74 million $ 2.24 million
Oct 14, 7 PM $ 4,080.78
-0.80%
$ 219.37 million $ 2.14 million
Oct 14, 6 PM $ 4,122.89
+0.27%
$ 221.64 million $ 1.97 million
Oct 14, 5 PM $ 4,117.62
-0.05%
$ 221.35 million $ 1.95 million
Oct 14, 4 PM $ 4,120.37
+2.66%
$ 221.5 million $ 1.57 million
Oct 14, 3 PM $ 4,000.23
-0.24%
$ 215.04 million $ 1.38 million
Oct 14, 2 PM $ 4,017.33
+2.09%
$ 215.96 million $ 1.38 million
Oct 14, 1 PM $ 3,933.85
-0.75%
$ 211.47 million $ 1.45 million
Oct 14, 12 PM $ 3,964.12
+0.20%
$ 213.1 million $ 1.42 million