Origin Ether Historical Data

OETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 3,964.12
+0.20%
$ 213.1 million $ 1.42 million
Oct 14, 11 AM $ 3,954.46
+0.34%
$ 212.58 million $ 1.44 million
Oct 14, 10 AM $ 3,938.87
-1.37%
$ 211.74 million $ 1.38 million
Oct 14, 9 AM $ 4,003.22
+0.30%
$ 215.2 million $ 1.32 million
Oct 14, 8 AM $ 3,992.78
+0.14%
$ 214.34 million $ 1.33 million
Oct 14, 7 AM $ 3,994.71
+0.07%
$ 214.34 million $ 1.36 million
Oct 14, 6 AM $ 4,030.53
-1.25%
$ 216.67 million $ 1.36 million
Oct 14, 5 AM $ 4,089.95
-1.00%
$ 219.86 million $ 1.31 million
Oct 14, 4 AM $ 4,137.71
-0.23%
$ 222.43 million $ 1.27 million
Oct 14, 3 AM $ 4,147.12
-0.97%
$ 222.94 million $ 1.37 million
Oct 14, 2 AM $ 4,193.93
-0.50%
$ 225.45 million $ 560,075
Oct 14, 1 AM $ 4,217.96
-0.52%
$ 226.75 million $ 578,962
Oct 14, 12 AM $ 4,242.58
-0.02%
$ 228.07 million $ 595,494
Oct 13, 11 PM $ 4,250.49
-0.20%
$ 228.49 million $ 652,026
Oct 13, 10 PM $ 4,253.21
-0.21%
$ 228.64 million $ 656,350
Oct 13, 9 PM $ 4,263.74
+0.20%
$ 229.21 million $ 663,868
Oct 13, 8 PM $ 4,248.34
-0.10%
$ 228.38 million $ 694,959
Oct 13, 7 PM $ 4,244.43
+0.62%
$ 228.17 million $ 701,117
Oct 13, 6 PM $ 4,219.1
+1.14%
$ 226.81 million $ 731,801
Oct 13, 5 PM $ 4,160.95
+0.42%
$ 223.68 million $ 1.48 million
Oct 13, 4 PM $ 4,146.7
+0.62%
$ 222.92 million $ 1.8 million
Oct 13, 3 PM $ 4,119.19
-0.23%
$ 221.44 million $ 1.91 million
Oct 13, 2 PM $ 4,123.17
+0.03%
$ 221.65 million $ 2.27 million
Oct 13, 1 PM $ 4,117
+0.18%
$ 221.32 million $ 2.08 million
Oct 13, 12 PM $ 4,104.87
+0.03%
$ 220.67 million $ 1.97 million
Oct 13, 11 AM $ 4,104.62
-1.37%
$ 220.65 million $ 1.94 million
Oct 13, 10 AM $ 4,162.56
+0.01%
$ 223.77 million $ 1.95 million
Oct 13, 9 AM $ 4,158.59
-0.79%
$ 223.55 million $ 1.95 million
Oct 13, 8 AM $ 4,188.66
+0.32%
$ 225.17 million $ 1.94 million
Oct 13, 7 AM $ 4,182.56
+0.85%
$ 224.84 million $ 1.91 million
Oct 13, 6 AM $ 4,151.99
+0.58%
$ 223.2 million $ 2.36 million
Oct 13, 5 AM $ 4,131.66
-0.02%
$ 222.11 million $ 2.36 million
Oct 13, 4 AM $ 4,130.94
-0.55%
$ 222.07 million $ 2.37 million
Oct 13, 3 AM $ 4,156.14
-0.36%
$ 223.42 million $ 2.37 million
Oct 13, 2 AM $ 4,172.84
+0.48%
$ 224.33 million $ 2.39 million
Oct 13, 1 AM $ 4,146.19
+0.28%
$ 222.89 million $ 2.37 million
Oct 13, 12 AM $ 4,138.55
+0.24%
$ 222.48 million $ 2.85 million
Oct 12, 11 PM $ 4,126.32
-0.15%
$ 221.82 million $ 2.78 million
Oct 12, 10 PM $ 4,129.69
-0.31%
$ 222 million $ 2.8 million
Oct 12, 9 PM $ 4,137.9
-0.23%
$ 222.44 million $ 2.8 million
Oct 12, 8 PM $ 4,150.92
+0.32%
$ 223.14 million $ 2.8 million
Oct 12, 7 PM $ 4,140.08
+0.41%
$ 222.56 million $ 2.81 million
Oct 12, 6 PM $ 4,134.33
-0.33%
$ 222.25 million $ 2.78 million
Oct 12, 5 PM $ 4,144.64
+0.79%
$ 222.8 million $ 2.76 million
Oct 12, 4 PM $ 4,062.21
+0.72%
$ 218.37 million $ 2.4 million
Oct 12, 3 PM $ 4,037.56
+3.37%
$ 217.05 million $ 2.3 million
Oct 12, 2 PM $ 3,899.46
+2.22%
$ 209.62 million $ 1.92 million
Oct 12, 1 PM $ 3,815.65
-0.32%
$ 205.12 million $ 1.88 million
Oct 12, 12 PM $ 3,837.41
+0.11%
$ 206.29 million $ 1.48 million
Oct 12, 11 AM $ 3,833.81
-0.10%
$ 206.1 million $ 1.48 million