Origin Ether Historical Data

OETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 3,833.81
-0.10%
$ 206.1 million $ 1.48 million
Oct 12, 10 AM $ 3,836.5
+0.16%
$ 206.24 million $ 1.46 million
Oct 12, 9 AM $ 3,827.96
+0.12%
$ 205.31 million $ 1.43 million
Oct 12, 8 AM $ 3,833.69
+0.18%
$ 206.09 million $ 1.8 million
Oct 12, 7 AM $ 3,825.57
-0.01%
$ 205.65 million $ 1.8 million
Oct 12, 6 AM $ 3,824.17
+0.38%
$ 205.58 million $ 1.78 million
Oct 12, 5 AM $ 3,809.22
+0.24%
$ 204.77 million $ 1.78 million
Oct 12, 4 AM $ 3,803
+0.39%
$ 204.44 million $ 1.78 million
Oct 12, 3 AM $ 3,785.14
+1.56%
$ 203.48 million $ 1.79 million
Oct 12, 2 AM $ 3,731.69
-0.04%
$ 200.61 million $ 1.72 million
Oct 12, 1 AM $ 3,723.86
-0.25%
$ 200.18 million $ 1.45 million
Oct 12, 12 AM $ 3,732.07
-0.14%
$ 200.63 million $ 1.2 million
Oct 11, 11 PM $ 3,737.34
-0.27%
$ 200.91 million $ 1.22 million
Oct 11, 10 PM $ 3,741.96
+0.59%
$ 201.16 million $ 1.4 million
Oct 11, 9 PM $ 3,714.08
+0.64%
$ 199.66 million $ 1.61 million
Oct 11, 8 PM $ 3,692.84
-1.81%
$ 198.52 million $ 2.23 million
Oct 11, 7 PM $ 3,762.74
-1.55%
$ 202.27 million $ 2.25 million
Oct 11, 6 PM $ 3,818.6
+0.09%
$ 205.28 million $ 2.25 million
Oct 11, 5 PM $ 3,825.42
+0.37%
$ 205.64 million $ 2.25 million
Oct 11, 4 PM $ 3,824.86
+0.02%
$ 205.61 million $ 2.25 million
Oct 11, 3 PM $ 3,834.8
+0.45%
$ 206.15 million $ 2.23 million
Oct 11, 2 PM $ 3,815.07
+0.21%
$ 205.09 million $ 2.28 million
Oct 11, 1 PM $ 3,799.41
-0.34%
$ 204.25 million $ 2.27 million
Oct 11, 12 PM $ 3,819.07
-0.24%
$ 205.3 million $ 2.25 million
Oct 11, 11 AM $ 3,818.84
-0.40%
$ 205.29 million $ 1.46 million
Oct 11, 10 AM $ 3,853.82
+0.52%
$ 207.17 million $ 1.46 million
Oct 11, 9 AM $ 3,826.42
+0.27%
$ 205.7 million $ 1.49 million
Oct 11, 8 AM $ 3,798.8
+1.18%
$ 204.21 million $ 1.48 million
Oct 11, 7 AM $ 3,768.19
-0.58%
$ 202.57 million $ 1.49 million
Oct 11, 6 AM $ 3,803.11
+0.66%
$ 204.45 million $ 1.47 million
Oct 11, 5 AM $ 3,775.1
-0.47%
$ 202.94 million $ 1.48 million
Oct 11, 4 AM $ 3,805.43
+0.84%
$ 204.57 million $ 1.48 million
Oct 11, 3 AM $ 3,782.33
-1.61%
$ 203.33 million $ 1.46 million
Oct 11, 2 AM $ 3,806.4
+1.31%
$ 204.62 million $ 1.49 million
Oct 11, 1 AM $ 3,772.88
-2.06%
$ 202.82 million $ 1.43 million
Oct 11, 12 AM $ 3,832.33
-1.61%
$ 206.02 million $ 1.46 million
Oct 10, 11 PM $ 3,868.87
-0.05%
$ 207.98 million $ 1.43 million
Oct 10, 10 PM $ 3,864.49
+1.27%
$ 207.74 million $ 1.22 million
Oct 10, 9 PM $ 3,619.41
-9.79%
$ 194.57 million $ 1 million
Oct 10, 8 PM $ 4,015.89
-0.22%
$ 215.88 million $ 758,881
Oct 10, 7 PM $ 3,984.13
-2.32%
$ 214.18 million $ 750,872
Oct 10, 6 PM $ 4,085.76
-0.11%
$ 219.64 million $ 745,064
Oct 10, 5 PM $ 4,101.55
-1.08%
$ 220.49 million $ 744,184
Oct 10, 4 PM $ 4,147.33
-0.05%
$ 222.95 million $ 749,159
Oct 10, 3 PM $ 4,147.05
-4.09%
$ 222.93 million $ 747,382
Oct 10, 2 PM $ 4,331.02
-0.91%
$ 232.82 million $ 691,547
Oct 10, 1 PM $ 4,364.06
+0.62%
$ 234.6 million $ 735,118
Oct 10, 12 PM $ 4,340.43
+0.17%
$ 233.33 million $ 736,893
Oct 10, 11 AM $ 4,332.29
-0.18%
$ 232.89 million $ 740,046
Oct 10, 10 AM $ 4,339.16
-0.09%
$ 233.26 million $ 720,620