Origin Ether Historical Data

OETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 4,339.16
-0.09%
$ 233.26 million $ 720,620
Oct 10, 9 AM $ 4,314.05
+0.03%
$ 231.91 million $ 709,569
Oct 10, 8 AM $ 4,313.6
+0.33%
$ 231.89 million $ 712,342
Oct 10, 7 AM $ 4,323.55
-0.53%
$ 232.42 million $ 728,629
Oct 10, 6 AM $ 4,346.46
-0.08%
$ 233.65 million $ 730,317
Oct 10, 5 AM $ 4,331.54
-0.76%
$ 232.85 million $ 731,174
Oct 10, 4 AM $ 4,367.04
-0.22%
$ 234.76 million $ 697,383
Oct 10, 3 AM $ 4,390.95
+0.79%
$ 236.05 million $ 686,173
Oct 10, 2 AM $ 4,358.56
-0.28%
$ 234.3 million $ 629,225
Oct 10, 1 AM $ 4,388.23
+0.64%
$ 235.9 million $ 615,612
Oct 10, 12 AM $ 4,361.71
+0.14%
$ 234.47 million $ 641,378
Oct 9, 11 PM $ 4,357.8
-0.44%
$ 234.26 million $ 648,687
Oct 9, 10 PM $ 4,370.97
+0.43%
$ 234.97 million $ 650,988
Oct 9, 9 PM $ 4,340.74
+0.12%
$ 233.35 million $ 654,257
Oct 9, 8 PM $ 4,329.31
+0.05%
$ 232.73 million $ 666,267
Oct 9, 7 PM $ 4,333.49
+0.34%
$ 232.96 million $ 920,366
Oct 9, 6 PM $ 4,328.17
+0.17%
$ 232.67 million $ 926,520
Oct 9, 5 PM $ 4,317.5
+0.16%
$ 232.1 million $ 916,250
Oct 9, 4 PM $ 4,313.69
+0.33%
$ 231.89 million $ 939,056
Oct 9, 3 PM $ 4,311.46
-0.25%
$ 231.77 million $ 940,944
Oct 9, 2 PM $ 4,327.31
-1.18%
$ 232.62 million $ 943,627
Oct 9, 1 PM $ 4,389.71
-0.24%
$ 235.98 million $ 953,419
Oct 9, 12 PM $ 4,377.92
-0.05%
$ 235.34 million $ 918,157
Oct 9, 11 AM $ 4,368.47
+0.21%
$ 234.84 million $ 912,706
Oct 9, 10 AM $ 4,350.07
+0.01%
$ 233.85 million $ 912,709
Oct 9, 9 AM $ 4,357.93
+0.02%
$ 234.27 million $ 910,252
Oct 9, 8 AM $ 4,361.48
-1.30%
$ 234.46 million $ 883,864
Oct 9, 7 AM $ 4,414.12
-0.25%
$ 237.29 million $ 870,416
Oct 9, 6 AM $ 4,440.98
-0.04%
$ 238.73 million $ 870,132
Oct 9, 5 AM $ 4,449.95
+0.08%
$ 239.1 million $ 891,603
Oct 9, 4 AM $ 4,452.74
+0.74%
$ 239.25 million $ 892,171
Oct 9, 3 AM $ 4,418.73
+0.19%
$ 237.42 million $ 897,751
Oct 9, 2 AM $ 4,409.69
-1.14%
$ 236.93 million $ 885,348
Oct 9, 1 AM $ 4,463.6
-0.88%
$ 239.83 million $ 883,865
Oct 9, 12 AM $ 4,504.65
-0.24%
$ 242.04 million $ 859,027
Oct 8, 11 PM $ 4,518.08
+0.17%
$ 242.76 million $ 848,713
Oct 8, 10 PM $ 4,525.02
+0.38%
$ 243.13 million $ 816,179
Oct 8, 9 PM $ 4,507.53
-0.13%
$ 242.19 million $ 850,663
Oct 8, 8 PM $ 4,515.87
+0.18%
$ 242.64 million $ 836,327
Oct 8, 7 PM $ 4,509.46
-0.01%
$ 242.3 million $ 532,284
Oct 8, 6 PM $ 4,515.04
-0.07%
$ 242.6 million $ 549,334
Oct 8, 5 PM $ 4,528.22
+1.19%
$ 243.3 million $ 537,930
Oct 8, 4 PM $ 4,471.85
+0.14%
$ 240.27 million $ 484,213
Oct 8, 3 PM $ 4,466.97
+0.05%
$ 240.01 million $ 479,928
Oct 8, 2 PM $ 4,481.42
+0.86%
$ 240.79 million $ 476,541
Oct 8, 1 PM $ 4,469.83
-0.21%
$ 240.17 million $ 458,423
Oct 8, 12 PM $ 4,472.58
-0.21%
$ 240.31 million $ 507,598
Oct 8, 11 AM $ 4,484.43
-0.06%
$ 240.95 million $ 519,738
Oct 8, 10 AM $ 4,483.3
-0.03%
$ 240.89 million $ 530,572
Oct 8, 9 AM $ 4,482.86
-0.15%
$ 240.87 million $ 521,249