Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,885.6
+0.00%
$ 70.13 million $ 596,348
Yesterday $ 1,878.53
-0.14%
$ 69.87 million $ 665,898
Aug 11, 2026 $ 1,882.25
+0.53%
$ 70.01 million $ 35,984
Aug 10, 2026 $ 1,873.06
-1.95%
$ 69.66 million $ 58,425
Aug 9, 2026 $ 1,910.64
-0.33%
$ 71.06 million $ 112,515
Aug 8, 2026 $ 1,917.99
+0.01%
$ 71.31 million $ 35,753
Aug 7, 2026 $ 1,918.43
+0.82%
$ 71.33 million $ 15,563
Aug 6, 2026 $ 1,902.96
-0.37%
$ 70.75 million $ 564,553
Aug 5, 2026 $ 1,910.51
+2.20%
$ 71.03 million $ 70,790
Aug 4, 2026 $ 1,869.47
+0.53%
$ 69.51 million $ 28,612
Aug 3, 2026 $ 1,859.32
-1.22%
$ 69.13 million $ 64,548
Aug 2, 2026 $ 1,883.88
+2.13%
$ 70.04 million $ 75,743
Aug 1, 2026 $ 1,844.6
-0.91%
$ 70.76 million $ 178,208
Jul 31, 2026 $ 1,861.35
-2.98%
$ 71.41 million $ 422,925
Jul 30, 2026 $ 1,918.49
+0.44%
$ 73.6 million $ 447,250
Jul 29, 2026 $ 1,909.97
-0.55%
$ 73.27 million $ 176,497
Jul 28, 2026 $ 1,920.42
+1.52%
$ 73.68 million $ 125,318
Jul 27, 2026 $ 1,891.04
-3.13%
$ 72.57 million $ 286,052
Jul 26, 2026 $ 1,953.17
+4.27%
$ 74.93 million $ 65,946
Jul 25, 2026 $ 1,873.22
+0.65%
$ 71.83 million $ 307,350
Jul 24, 2026 $ 1,860.54
-0.92%
$ 71.35 million $ 20,821
Jul 23, 2026 $ 1,877.29
-2.90%
$ 71.99 million $ 23,513
Jul 22, 2026 $ 1,932.95
+0.16%
$ 74.14 million $ 241,663
Jul 21, 2026 $ 1,928.67
+1.38%
$ 73.96 million $ 65,433
Jul 20, 2026 $ 1,903.36
+1.78%
$ 72.95 million $ 377,853
Jul 19, 2026 $ 1,871.37
+0.48%
$ 71.77 million $ 11,387
Jul 18, 2026 $ 1,862.32
+1.12%
$ 71.49 million $ 587,303
Jul 17, 2026 $ 1,841.7
-1.16%
$ 70.69 million $ 181,314
Jul 16, 2026 $ 1,862.75
-2.94%
$ 71.5 million $ 142,198
Jul 15, 2026 $ 1,915.78
-63.28%
$ 73.53 million $ 206,431
Jul 14, 2026 $ 5,215.73
-19.20%
$ 200.2 million $ 8,939
Jul 13, 2026 $ 6,464.51
-2.74%
$ 248.13 million $ 4.38 million
Jul 12, 2026 $ 6,595.56
-0.39%
$ 253.16 million $ 1.44 million
Jul 11, 2026 $ 6,608.28
+0.73%
$ 253.65 million $ 587,270
Jul 10, 2026 $ 6,552.13
-3.31%
$ 251.49 million $ 320,034
Jul 9, 2026 $ 6,776.77
-32.13%
$ 260.11 million $ 54,217
Jul 8, 2026 $ 9,981.34
-2.66%
$ 383.11 million $ 404,555
Jul 7, 2026 $ 10,244.12
-63.61%
$ 393.2 million $ 283,145
Jul 6, 2026 $ 28,171.86
-3.37%
$ 1.08 billion $ 2.4 million
Jul 5, 2026 $ 29,168.06
-1.47%
$ 1.12 billion $ 41,187
Jul 4, 2026 $ 29,567.62
+1.46%
$ 1.34 billion $ 838,382
Jul 3, 2026 $ 29,094.69
+2.28%
$ 1.32 billion $ 244,758
Jul 2, 2026 $ 28,445.87
+1,664.78%
$ 1.29 billion $ 739,388
Jul 1, 2026 $ 1,614.64
+2.80%
$ 73.03 million $ 146,619
Jun 30, 2026 $ 1,569.52
-2.59%
$ 70.99 million $ 1.01 million
Jun 29, 2026 $ 1,610.21
+2.26%
$ 72.83 million $ 89,606
Jun 28, 2026 $ 1,573.02
-0.07%
$ 71.15 million $ 39,899
Jun 27, 2026 $ 1,574.18
-0.29%
$ 71.2 million $ 18,231
Jun 26, 2026 $ 1,575.71
+0.40%
$ 71.27 million $ 920,280
Jun 25, 2026 $ 1,577.36
-2.60%
$ 71.35 million $ 320,398
Download