Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,705.19
+0.00%
$94.77 million $355,234
Yesterday $2,686.42
+0.33%
$94.05 million $35,553
Sep 29, 2026 $2,678.07
-0.39%
$93.76 million $33,667
Sep 28, 2026 $2,689.13
+0.09%
$94.14 million $114,997
Sep 27, 2026 $2,686.18
-0.34%
$94.04 million $45,810
Sep 26, 2026 $2,695.43
+0.19%
$96.33 million $210,669
Sep 25, 2026 $2,690.83
-0.01%
$96.16 million $158,577
Sep 24, 2026 $2,689.1
+0.17%
$96.1 million $24,948
Sep 23, 2026 $2,681.65
-2.56%
$95.84 million $44,425
Sep 22, 2026 $2,752.32
-0.60%
$98.36 million $67,112
Sep 21, 2026 $2,770.79
+4.48%
$99.02 million $71,167
Sep 20, 2026 $2,640.75
+0.51%
$94.37 million $38,156
Sep 19, 2026 $2,634.32
+0.94%
$95.78 million $66,547
Sep 18, 2026 $2,610.65
+6.76%
$94.92 million $42,978
Sep 17, 2026 $2,447.97
+1.26%
$89.01 million $31,258
Sep 16, 2026 $2,397.99
-0.10%
$87.19 million $7,372
Sep 15, 2026 $2,400.35
-4.45%
$87.28 million $92,676
Sep 14, 2026 $2,518.62
+1.66%
$91.58 million $25,235
Sep 13, 2026 $2,476.14
-1.89%
$90.03 million $31,960
Sep 12, 2026 $2,524.07
+0.39%
$91.74 million $226,342
Sep 11, 2026 $2,513.74
+2.22%
$91.36 million $19,918
Sep 10, 2026 $2,465.34
+9.78%
$89.6 million $8
Sep 9, 2026 $2,289.17
+0.77%
$83.2 million $8
Sep 8, 2026 $2,364.35
+4.02%
$85.93 million $8
Sep 7, 2026 $2,317.12
-3.05%
$84.22 million $9
Sep 6, 2026 $2,512.94
+1.05%
$91.33 million $8
Sep 5, 2026 $2,477.14
-0.92%
$90.41 million $13
Sep 4, 2026 $2,457.31
-22.98%
$89.69 million $20
Sep 3, 2026 $2,405.3
-4.53%
$-- $28
Sep 2, 2026 $2,650.35
-9.80%
$96.73 million $46
Aug 29, 2026 $2,237.03
+0.00%
$-- $0
Aug 14, 2026 $1,888.18
+0.00%
$-- $595,944
Aug 13, 2026 $1,885.6
+0.37%
$70.13 million $596,348
Aug 12, 2026 $1,878.53
-0.14%
$69.87 million $665,898
Aug 11, 2026 $1,882.25
+0.53%
$70.01 million $35,984
Aug 10, 2026 $1,873.06
-1.95%
$69.66 million $58,425
Aug 9, 2026 $1,910.64
-0.33%
$71.06 million $112,515
Aug 8, 2026 $1,917.99
+0.01%
$71.31 million $35,753
Aug 7, 2026 $1,918.43
+0.82%
$71.33 million $15,563
Aug 6, 2026 $1,902.96
-0.37%
$70.75 million $564,553
Aug 5, 2026 $1,910.51
+2.20%
$71.03 million $70,790
Aug 4, 2026 $1,869.47
+0.53%
$69.51 million $28,612
Aug 3, 2026 $1,859.32
-1.22%
$69.13 million $64,548
Aug 2, 2026 $1,883.88
+2.13%
$70.04 million $75,743
Aug 1, 2026 $1,844.6
-0.91%
$70.76 million $178,208
Jul 31, 2026 $1,861.35
-2.98%
$71.41 million $422,925
Jul 30, 2026 $1,918.49
+0.44%
$73.6 million $447,250
Jul 29, 2026 $1,909.97
-0.55%
$73.27 million $176,497
Jul 28, 2026 $1,920.42
+1.52%
$73.68 million $125,318
Jul 27, 2026 $1,891.04
-3.13%
$72.57 million $286,052
Download