Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1,719.81
+0.00%
$ 77.79 million $ 25,499
Today, at 2 AM $ 1,720.86
+0.07%
$ 77.84 million $ 25,555
Today, at 1 AM $ 1,711.62
-0.51%
$ 77.42 million $ 25,554
Today, at 12 AM $ 1,724.51
+0.26%
$ 78 million $ 25,562
Yesterday, at 11 PM $ 1,719.9
-0.08%
$ 77.79 million $ 25,556
Yesterday, at 10 PM $ 1,720.37
+0.44%
$ 77.82 million $ 25,373
Yesterday, at 9 PM $ 1,699.29
+1.71%
$ 76.86 million $ 19,819
Yesterday, at 8 PM $ 1,666.5
+0.07%
$ 75.38 million $ 11,281
Yesterday, at 7 PM $ 1,665.84
+0.30%
$ 75.35 million $ 11,581
Yesterday, at 6 PM $ 1,659.52
-0.24%
$ 75.06 million $ 11,549
Yesterday, at 5 PM $ 1,664.44
-0.16%
$ 75.29 million $ 8,698
Yesterday, at 4 PM $ 1,666.61
+0.20%
$ 75.38 million $ 8,717
Yesterday, at 3 PM $ 1,662.97
+0.42%
$ 75.22 million $ 8,254
Yesterday, at 2 PM $ 1,655.98
-0.67%
$ 74.9 million $ 9,477
Yesterday, at 1 PM $ 1,666.19
-0.13%
$ 75.36 million $ 8,665
Yesterday, at 12 PM $ 1,668.36
-0.47%
$ 75.46 million $ 8,671
Yesterday, at 11 AM $ 1,674.55
-0.11%
$ 75.74 million $ 8,711
Yesterday, at 10 AM $ 1,676.92
-0.06%
$ 75.85 million $ 8,716
Yesterday, at 9 AM $ 1,671.06
-0.37%
$ 75.59 million $ 8,713
Yesterday, at 8 AM $ 1,677.56
+0.21%
$ 75.88 million $ 11,202
Yesterday, at 7 AM $ 1,676.4
-0.02%
$ 75.83 million $ 14,576
Yesterday, at 6 AM $ 1,678.52
+0.10%
$ 75.92 million $ 14,599
Yesterday, at 5 AM $ 1,675.8
-0.11%
$ 75.8 million $ 14,601
Yesterday, at 4 AM $ 1,680.59
+0.01%
$ 76.02 million $ 14,608
Yesterday, at 3 AM $ 1,682.42
+0.02%
$ 76.1 million $ 14,631
Yesterday, at 2 AM $ 1,683.01
-0.08%
$ 76.13 million $ 14,646
Yesterday, at 1 AM $ 1,686.6
+0.30%
$ 76.29 million $ 14,658
Yesterday, at 12 AM $ 1,679.9
+0.01%
$ 75.99 million $ 15,996
Jun 13, 11 PM $ 1,681.43
-0.11%
$ 76.05 million $ 15,973
Jun 13, 10 PM $ 1,684.32
-0.04%
$ 76.19 million $ 16,451
Jun 13, 9 PM $ 1,676.29
+0.02%
$ 75.82 million $ 19,237
Jun 13, 8 PM $ 1,675.96
-0.19%
$ 75.81 million $ 13,295
Jun 13, 7 PM $ 1,677.01
-0.25%
$ 75.85 million $ 12,858
Jun 13, 6 PM $ 1,678.63
+0.08%
$ 75.93 million $ 12,320
Jun 13, 5 PM $ 1,676.91
+0.18%
$ 75.85 million $ 12,291
Jun 13, 4 PM $ 1,673.38
-0.46%
$ 75.69 million $ 12,266
Jun 13, 3 PM $ 1,682.52
+0.19%
$ 76.1 million $ 11,802
Jun 13, 2 PM $ 1,678.59
-0.04%
$ 75.93 million $ 13,613
Jun 13, 1 PM $ 1,679.63
+0.10%
$ 75.97 million $ 13,608
Jun 13, 12 PM $ 1,676.88
+0.00%
$ 75.85 million $ 13,598
Jun 13, 11 AM $ 1,677.43
+0.22%
$ 75.87 million $ 13,605
Jun 13, 10 AM $ 1,672.83
-0.06%
$ 75.67 million $ 13,583
Jun 13, 9 AM $ 1,673.78
-0.15%
$ 75.71 million $ 32,281
Jun 13, 8 AM $ 1,674.52
+0.10%
$ 75.74 million $ 29,610
Jun 13, 7 AM $ 1,672.93
+0.37%
$ 75.67 million $ 28,399
Jun 13, 6 AM $ 1,666.04
+0.11%
$ 75.36 million $ 29,256
Jun 13, 5 AM $ 1,664.2
-0.17%
$ 75.27 million $ 30,770
Jun 13, 4 AM $ 1,667.1
+0.15%
$ 75.41 million $ 31,671
Jun 13, 3 AM $ 1,664.64
-0.17%
$ 75.29 million $ 31,624
Jun 13, 2 AM $ 1,667.5
-0.34%
$ 75.42 million $ 31,704
Download