Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 4,187.98
+0.00%
$ 189.43 million $ 42,882
3:58 PM $ 4,417.38
+0.00%
$ 199.81 million $ 26,047
3:43 PM $ 2,677.08
+0.00%
$ 121.09 million $ 123,753
3:35 PM $ 2,682.21
+0.00%
$ 103.43 million $ 120,100
3:28 PM $ 2,286.74
+0.00%
$ 103.43 million $ 120,426
3:20 PM $ 2,304.55
+0.00%
$ 104.67 million $ 98,133
3:05 PM $ 2,681.33
+0.00%
$ 104.67 million $ 136,958
2:50 PM $ 2,314.26
+0.00%
$ 104.67 million $ 120,653
2:35 PM $ 2,312.85
+0.00%
$ 104.67 million $ 120,056
2:20 PM $ 2,310.67
+0.00%
$ 104.67 million $ 119,985
2:05 PM $ 2,307.77
+0.00%
$ 104.67 million $ 119,363
1:50 PM $ 2,313.23
+0.00%
$ 104.67 million $ 119,369
1:35 PM $ 2,315.45
+0.00%
$ 104.67 million $ 119,643
1:20 PM $ 2,313.34
+0.00%
$ 104.67 million $ 119,754
1:05 PM $ 2,315.87
+0.00%
$ 104.67 million $ 119,701
12:50 PM $ 2,315.48
+0.00%
$ 104.67 million $ 119,828
12:35 PM $ 2,319.29
+0.00%
$ 104.67 million $ 119,809
12:20 PM $ 2,317.55
+0.00%
$ 104.67 million $ 120,000
12:05 PM $ 2,318.92
+0.00%
$ 104.67 million $ 119,913
11:50 AM $ 2,320.56
+0.00%
$ 104.67 million $ 120,028
11:35 AM $ 2,319.17
+0.00%
$ 104.67 million $ 120,111
11:20 AM $ 2,319.39
+0.00%
$ 104.67 million $ 120,041
11:05 AM $ 2,320.02
+0.00%
$ 104.67 million $ 120,052
10:50 AM $ 2,319.72
+0.00%
$ 104.67 million $ 120,130
10:35 AM $ 2,321.22
+0.00%
$ 104.67 million $ 120,115
10:20 AM $ 2,321.45
+0.00%
$ 104.67 million $ 118,346
10:05 AM $ 2,322.43
+0.00%
$ 104.67 million $ 118,357
9:50 AM $ 2,321.17
+0.00%
$ 104.67 million $ 118,406
9:35 AM $ 2,318.66
+0.00%
$ 104.67 million $ 118,346
9:20 AM $ 2,319.13
+0.00%
$ 104.67 million $ 114,826
9:05 AM $ 2,314.35
+0.00%
$ 104.67 million $ 114,108
9:04 AM $ 2,314.17
+0.00%
$ 104.67 million $ 114,108
8:50 AM $ 2,311.87
+0.00%
$ 104.98 million $ 114,108
8:35 AM $ 2,315.99
+0.00%
$ 104.98 million $ 113,998
8:20 AM $ 2,318.18
+0.00%
$ 104.98 million $ 114,195
8:05 AM $ 2,318.87
+0.00%
$ 104.98 million $ 114,300
7:50 AM $ 2,317.37
+0.00%
$ 104.98 million $ 114,333
7:35 AM $ 2,318.14
+0.00%
$ 104.98 million $ 114,254
7:20 AM $ 2,320.88
+0.00%
$ 104.98 million $ 114,292
7:05 AM $ 2,320.99
+0.00%
$ 104.98 million $ 114,427
6:52 AM $ 2,320.97
+0.00%
$ 104.98 million $ 114,499
6:50 AM $ 2,319.65
+0.00%
$ 104.98 million $ 110,888
6:35 AM $ 2,324.96
+0.00%
$ 106.16 million $ 110,825
6:20 AM $ 2,320.84
+0.00%
$ 106.16 million $ 111,079
6:05 AM $ 2,322.56
+0.00%
$ 106.16 million $ 108,339
5:50 AM $ 2,331.1
+0.00%
$ 106.16 million $ 108,263
5:35 AM $ 2,349.97
+0.00%
$ 106.16 million $ 104,847
5:20 AM $ 2,376.93
+0.00%
$ 106.16 million $ 105,696
5:05 AM $ 2,384.68
+0.00%
$ 106.16 million $ 95,000
4:50 AM $ 2,387.94
+0.00%
$ 106.16 million $ 95,299
Download