Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:06 AM $2,696.12
+0.00%
$94.34 million $357,968
4:01 AM $2,694.62
+0.00%
$94.34 million $357,768
3:56 AM $2,692.49
+0.00%
$94.26 million $357,485
3:51 AM $2,690.49
+0.00%
$94.19 million $357,220
3:48 AM $2,690.33
+0.00%
$94.19 million $356,159
3:46 AM $2,690.31
+0.00%
$94.19 million $356,639
3:41 AM $2,688.73
+0.00%
$94.13 million $355,986
3:36 AM $2,686.2
+0.00%
$94.04 million $355,851
3:31 AM $2,685.3
+0.00%
$94.01 million $356,484
3:26 AM $2,684.97
+0.00%
$94 million $356,440
3:21 AM $2,686.05
+0.00%
$94.04 million $357,117
3:16 AM $2,687.47
+0.00%
$94.09 million $357,507
3:11 AM $2,685.72
+0.00%
$94.02 million $358,785
3:06 AM $2,685.82
+0.00%
$94.03 million $358,664
3:03 AM $2,686.98
+0.00%
$94.07 million $358,878
3:01 AM $2,687
+0.00%
$94.07 million $358,892
2:56 AM $2,685.14
+0.00%
$94 million $358,644
2:51 AM $2,683.87
+0.00%
$93.96 million $358,474
2:31 AM $2,685.81
+0.00%
$94.03 million $358,013
2:18 AM $2,690.87
+0.00%
$94.2 million $38,227
2:11 AM $2,690.84
+0.00%
$94.2 million $38,227
1:51 AM $2,688.84
+0.00%
$94.13 million $38,199
1:33 AM $2,689.11
+0.00%
$94.14 million $38,202
1:31 AM $2,688.9
+0.00%
$94.14 million $38,214
1:11 AM $2,685.36
+0.00%
$94.01 million $37,594
12:51 AM $2,684.86
+0.00%
$93.99 million $37,561
12:48 AM $2,681.79
+0.00%
$93.89 million $36,194
12:31 AM $2,681.66
+0.00%
$93.88 million $36,270
12:18 AM $2,682.25
+0.00%
$93.9 million $35,524
12:11 AM $2,682.25
+0.00%
$93.9 million $35,524
12:03 AM $2,686.14
+0.00%
$94.04 million $35,456
11:51 PM $2,686.42
+0.00%
$94.05 million $35,553
11:31 PM $2,688.7
+0.00%
$94.13 million $34,785
11:18 PM $2,686.83
+0.00%
$94.06 million $35,064
11:11 PM $2,686.92
+0.00%
$94.07 million $35,066
10:51 PM $2,688.68
+0.00%
$94.13 million $35,089
10:33 PM $2,687.73
+0.00%
$94.09 million $35,076
10:31 PM $2,687.36
+0.00%
$94.09 million $35,071
10:11 PM $2,679.6
+0.00%
$93.81 million $34,437
9:51 PM $2,682.86
+0.00%
$93.92 million $32,245
9:48 PM $2,682.86
+0.00%
$93.92 million $32,245
9:31 PM $2,682.74
+0.00%
$93.92 million $32,244
9:11 PM $2,682.87
+0.00%
$93.92 million $31,321
9:03 PM $2,680.31
+0.00%
$93.83 million $30,479
8:51 PM $2,679.69
+0.00%
$93.81 million $30,471
8:31 PM $2,678.43
+0.00%
$93.77 million $30,457
8:18 PM $2,672.01
+0.00%
$93.54 million $30,384
8:11 PM $2,672.09
+0.00%
$93.55 million $30,385
7:51 PM $2,671.77
+0.00%
$93.54 million $30,381
7:33 PM $2,673.83
+0.00%
$93.61 million $30,405
Download