Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 1,719.81
+0.00%
$ 77.79 million $ 25,499
2:45 AM $ 1,720.86
+0.00%
$ 77.79 million $ 25,555
2:30 AM $ 1,720.18
+0.00%
$ 77.79 million $ 25,570
2:15 AM $ 1,715.73
+0.00%
$ 77.79 million $ 25,560
2:00 AM $ 1,719.72
+0.00%
$ 77.79 million $ 25,496
1:45 AM $ 1,711.62
+0.00%
$ 77.79 million $ 25,554
1:30 AM $ 1,711.62
+0.00%
$ 77.79 million $ 25,436
1:15 AM $ 1,720.08
+0.00%
$ 77.79 million $ 25,515
1:00 AM $ 1,720.39
+0.00%
$ 77.79 million $ 25,557
12:45 AM $ 1,724.51
+0.00%
$ 77.79 million $ 25,562
12:30 AM $ 1,728.3
+0.00%
$ 77.79 million $ 25,623
12:15 AM $ 1,724.92
+0.00%
$ 77.79 million $ 25,679
12:00 AM $ 1,720.03
+0.00%
$ 77.79 million $ 25,629
11:57 PM $ 1,719.9
+0.00%
$ 77.79 million $ 25,556
11:45 PM $ 1,723.2
+0.00%
$ 75.55 million $ 25,309
11:30 PM $ 1,723.57
+0.00%
$ 75.55 million $ 25,357
11:15 PM $ 1,721.33
+0.00%
$ 75.55 million $ 25,363
11:00 PM $ 1,721.33
+0.00%
$ 75.55 million $ 25,330
10:45 PM $ 1,720.37
+0.00%
$ 75.55 million $ 25,373
10:30 PM $ 1,718.31
+0.00%
$ 75.55 million $ 25,326
10:15 PM $ 1,718.31
+0.00%
$ 75.55 million $ 25,343
10:00 PM $ 1,712.87
+0.00%
$ 75.55 million $ 25,390
9:45 PM $ 1,699.29
+0.00%
$ 75.55 million $ 19,819
9:30 PM $ 1,671.27
+0.00%
$ 75.55 million $ 23,206
9:15 PM $ 1,670.41
+0.00%
$ 75.55 million $ 11,614
9:14 PM $ 1,670.39
+0.00%
$ 75.55 million $ 11,614
9:00 PM $ 1,670.76
+0.00%
$ 75.8 million $ 11,262
8:45 PM $ 1,666.5
+0.00%
$ 75.8 million $ 11,281
8:30 PM $ 1,662.86
+0.00%
$ 75.8 million $ 11,252
8:15 PM $ 1,664.87
+0.00%
$ 75.8 million $ 10,551
8:00 PM $ 1,665.39
+0.00%
$ 75.8 million $ 11,577
7:45 PM $ 1,665.84
+0.00%
$ 75.8 million $ 11,581
7:30 PM $ 1,663.85
+0.00%
$ 75.8 million $ 11,584
7:15 PM $ 1,663.85
+0.00%
$ 75.8 million $ 11,570
7:00 PM $ 1,660.8
+0.00%
$ 75.8 million $ 11,554
6:45 PM $ 1,659.52
+0.00%
$ 75.8 million $ 11,549
6:30 PM $ 1,661.55
+0.00%
$ 75.8 million $ 10,781
6:15 PM $ 1,661.93
+0.00%
$ 75.8 million $ 10,794
6:00 PM $ 1,663.46
+0.00%
$ 75.8 million $ 10,797
5:45 PM $ 1,664.44
+0.00%
$ 75.8 million $ 8,698
5:30 PM $ 1,664.03
+0.00%
$ 75.8 million $ 8,703
5:15 PM $ 1,661.66
+0.00%
$ 75.8 million $ 8,701
5:00 PM $ 1,667.03
+0.00%
$ 75.8 million $ 8,689
4:45 PM $ 1,666.61
+0.00%
$ 75.8 million $ 8,717
4:30 PM $ 1,664.81
+0.00%
$ 75.8 million $ 8,715
4:15 PM $ 1,663.22
+0.00%
$ 75.8 million $ 8,705
4:00 PM $ 1,663.22
+0.00%
$ 75.8 million $ 8,697
3:45 PM $ 1,662.97
+0.00%
$ 75.8 million $ 8,254
3:30 PM $ 1,662.98
+0.00%
$ 75.8 million $ 8,255
3:15 PM $ 1,659.37
+0.00%
$ 75.8 million $ 8,255
Download