Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1,910.64
+1.50%
$ 71.06 million $ 886,927
Jul 27 $ 1,883.88
-3.50%
$ 70.04 million $ 1.7 million
Jul 20 $ 1,953.17
+4.44%
$ 74.93 million $ 1.06 million
Jul 13 $ 1,871.37
-71.85%
$ 71.77 million $ 1.3 million
Jul 6 $ 6,595.56
-77.38%
$ 253.16 million $ 258,740
Jun 29 $ 29,168.06
+1,752.36%
$ 1.12 billion $ 226,580
Jun 22 $ 1,574.18
-94.38%
$ 71.15 million $ 126,835
Jun 15 $ 28,074.68
+1,532.22%
$ 1.27 billion $ 209,330
Jun 8 $ 1,681.43
-0.02%
$ 77.79 million $ 97,847
Jun 1 $ 1,562.62
-22.11%
$ 76.02 million $ 99,592
May 25 $ 2,020.53
-3.93%
$ 90.59 million $ 19,935
May 18 $ 2,119.29
-0.21%
$ 94.92 million $ 60,525
May 11 $ 2,181.76
-8.15%
$ 98.23 million $ 22,418
May 4 $ 2,326.26
+0.15%
$ 107.53 million $ 33,018
Apr 27 $ 2,316.82
-2.30%
$ 105.2 million $ 9,531
Apr 20 $ 2,318.91
+2.32%
$ 106.88 million $ 1.1 million
Apr 13 $ 2,352.99
-54.93%
$ 102.43 million $ 1.11 million
Apr 6 $ 5,351.51
+10.77%
$ 236.15 million $ 909,694
Mar 30 $ 4,367.62
-23.02%
$ 217.32 million $ 2.04 million
Mar 23 $ 6,135.52
-0.13%
$ 261.39 million $ 2.51 million
Mar 16 $ 6,135.21
-4.37%
$ 277.51 million $ 4.05 million
Mar 9 $ 6,416.76
+9.54%
$ 290.24 million $ 6.77 million
Mar 2 $ 1,955.39
+1.06%
$ 265.41 million $ 1.69 million
Feb 23 $ 1,935.17
-0.22%
$ 87.53 million $ 4.42 million
Feb 16 $ 1,974.1
+0.74%
$ 87.72 million $ 3.23 million
Feb 9 $ 2,086.57
-0.24%
$ 88.59 million $ 2.42 million
Feb 2 $ 2,083.5
-8.40%
$ 95.25 million $ 16.72 million
Jan 26 $ 2,445.98
-13.11%
$ 102.74 million $ 4.77 million
Jan 19 $ 2,950.05
-10.78%
$ 126.67 million $ 3.32 million
Jan 12 $ 3,297.16
+5.89%
$ 149.74 million $ 4.22 million
Jan 5 $ 3,073.24
-2.10%
$ 140.44 million $ 1.96 million
Dec 29 $ 3,121.92
+5.96%
$ 141.98 million $ 16.66 million
Dec 22 $ 2,940.88
-1.31%
$ 141.35 million $ 8.06 million
Dec 15 $ 2,972.77
-2.74%
$ 142.97 million $ 8.29 million
Dec 8 $ 3,093.07
+1.69%
$ 146.62 million $ 4.86 million
Dec 1 $ 3,028.51
+1.20%
$ 145.43 million $ 3.08 million
Nov 24 $ 2,979.55
+6.46%
$ 148.08 million $ 4.11 million
Nov 17 $ 2,750.14
-10.82%
$ 138.36 million $ 9.69 million
Nov 10 $ 3,171.9
-11.50%
$ 152.51 million $ 4.18 million
Nov 3 $ 3,403.36
-12.67%
$ 192.86 million $ 9.42 million
Oct 27 $ 3,870.95
-6.75%
$ 209.72 million $ 21.22 million
Oct 20 $ 3,951.24
-0.92%
$ 223.28 million $ 14.07 million
Oct 13 $ 3,887.53
-5.84%
$ 214.92 million $ 12.16 million
Oct 6 $ 3,737.34
-17.13%
$ 221.82 million $ 5.07 million
Sep 29 $ 4,481.04
+8.34%
$ 242.52 million $ 5.85 million
Sep 22 $ 4,019.6
-9.70%
$ 221.63 million $ 2.68 million
Sep 15 $ 4,505.31
-2.22%
$ 243.69 million $ 7.97 million
Sep 8 $ 4,660.95
+8.20%
$ 251.9 million $ 9.87 million
Sep 1 $ 4,274.8
-2.96%
$ 235.84 million $ 8.79 million
Aug 25 $ 4,358.2
-8.76%
$ 240.5 million $ 19.37 million
Download