Aardvark Historical Data

ARDVRK
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000297
+0.83%
$ 30,966 $ 3,891
May 17, 2024 $ 0.0000294
+0.09%
$ 30,692 $ 3,860
Mar 11, 2024 $ 0.00003
+2.95%
$ -- $ 2,024
Mar 10, 2024 $ 0.0000292
-1.55%
$ 30,410 $ 1,962
Mar 5, 2024 $ 0.0000257
-0.35%
$ -- $ 4,814
Mar 4, 2024 $ 0.0000258
+1.84%
$ 26,911 $ 6,491
Mar 3, 2024 $ 0.0000261
+1.61%
$ 27,159 $ 2,087
Mar 2, 2024 $ 0.0000256
-0.13%
$ 26,720 $ 2,052
Mar 1, 2024 $ 0.0000237
+0.87%
$ -- $ 4,858
Feb 29, 2024 $ 0.0000235
-1.92%
$ 24,489 $ 6,486
Nov 14, 2023 $ 0.0000215
-1.31%
$ -- $ 12,330
Nov 13, 2023 $ 0.0000218
+0.34%
$ 22,739 $ 12,506
Oct 30, 2023 $ 0.000033
+1.40%
$ -- $ 2,054
Oct 29, 2023 $ 0.0000325
-98.85%
$ 33,916 $ 252,225
Oct 28, 2023 $ 0.00281
+84.04%
$ 2.92 million $ 345,830
Oct 27, 2023 $ 0.00152
+1.39%
$ 1.59 million $ 115,183
Oct 26, 2023 $ 0.0015
-0.09%
$ 1.57 million $ 219,426
Oct 25, 2023 $ 0.0015
+25.86%
$ 1.57 million $ 265,365
Oct 24, 2023 $ 0.0012
-13.67%
$ 1.25 million $ 85,425
Oct 23, 2023 $ 0.00139
+78.18%
$ 1.44 million $ 131,259
Oct 22, 2023 $ 0.000777
-23.71%
$ 810,333 $ 43,133
Oct 21, 2023 $ 0.00102
+29.83%
$ 1.06 million $ 17,005
Oct 20, 2023 $ 0.00293
+186.72%
$ 3.06 million $ 205,894
Oct 19, 2023 $ 0.00102
+18.86%
$ 1.07 million $ 40,234
Oct 18, 2023 $ 0.000861
+19.79%
$ 897,525 $ 23,428
Oct 17, 2023 $ 0.000719
-9.84%
$ 748,990 $ 22,755
Oct 16, 2023 $ 0.000797
-9.60%
$ 830,915 $ 13,421
Oct 15, 2023 $ 0.000882
+24.51%
$ 929,956 $ 22,878
Oct 14, 2023 $ 0.000708
+1.04%
$ 746,721 $ 23,995
Oct 13, 2023 $ 0.000701
-11.83%
$ 738,899 $ 30,905
Oct 12, 2023 $ 0.000794
-3.25%
$ 846,626 $ 35,679
Oct 11, 2023 $ 0.000821
-13.65%
$ 875,057 $ 26,767
Oct 10, 2023 $ 0.000951
+3.24%
$ 1.01 million $ 53,373
Oct 9, 2023 $ 0.000922
-0.03%
$ 982,088 $ 43,433
Oct 8, 2023 $ 0.000921
-7.74%
$ 981,977 $ 32,390
Oct 7, 2023 $ 0.001
-15.20%
$ 1.07 million $ 52,707
Oct 6, 2023 $ 0.00118
-21.12%
$ 1.26 million $ 88,494
Oct 5, 2023 $ 0.0015
+18.07%
$ 1.59 million $ 59,818
Oct 4, 2023 $ 0.00127
-11.66%
$ 1.35 million $ 138,329
Oct 3, 2023 $ 0.00143
-1.29%
$ 1.53 million $ 67,435
Oct 2, 2023 $ 0.00145
-15.58%
$ 1.55 million $ 211,043
Oct 1, 2023 $ 0.00246
+193.42%
$ 2.62 million $ 173,016
Sep 30, 2023 $ 0.000848
-3.63%
$ 903,883 $ 18,698
Sep 29, 2023 $ 0.00088
-16.73%
$ 938,074 $ 50,690
Sep 28, 2023 $ 0.00106
+68.87%
$ 1.13 million $ 86,502
Sep 27, 2023 $ 0.000626
-12.90%
$ 667,029 $ 24,651
Sep 26, 2023 $ 0.000719
-8.13%
$ 765,786 $ 8,967
Sep 25, 2023 $ 0.000782
-8.03%
$ 833,365 $ 15,751
Sep 24, 2023 $ 0.000865
+36.54%
$ 921,317 $ 10,744
Sep 23, 2023 $ 0.000633
-26.38%
$ 674,584 $ 23,599
Download