Aardvark Historical Data

ARDVRK
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000297
+0.98%
$ -- $ 7,752
Mar 11 $ 0.00003
+2.95%
$ -- $ 2,024
Mar 4 $ 0.0000257
+1.46%
$ 30,410 $ 11,305
Feb 26 $ 0.0000261
+8.77%
$ 27,159 $ 15,483
Nov 13 $ 0.0000215
-1.13%
$ -- $ 24,836
Oct 30 $ 0.000033
+1.40%
$ -- $ 2,054
Oct 23 $ 0.0000325
-95.81%
$ 33,916 $ 1.41 million
Oct 16 $ 0.000777
-11.84%
$ 810,333 $ 365,870
Oct 9 $ 0.000708
-23.18%
$ 929,956 $ 214,153
Oct 2 $ 0.001
-41.89%
$ 981,977 $ 617,827
Sep 25 $ 0.00246
+189.44%
$ 2.62 million $ 378,276
Sep 18 $ 0.000633
-28.68%
$ 921,317 $ 299,355
Sep 11 $ 0.000673
+13.73%
$ 945,758 $ 531,141
Sep 4 $ 0.000743
-60.85%
$ 630,739 $ 1.23 million
Aug 28 $ 0.0019
+6.57%
$ 2.07 million $ 3.63 million
Aug 21 $ 0.00228
+77.71%
$ 1.94 million $ 2.34 million
Aug 14 $ 0.00145
+1,265.84%
$ 1.4 million $ 1.68 million
Download