Archangel Historical Data

ARCHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0₉107
+1.35%
$ 5.56 million $ 16,485
Apr 2, 2022 $ 0.0₉106
-6.15%
$ 5.49 million $ 28,388
Apr 1, 2022 $ 0.0₉113
+8.45%
$ 5.85 million $ 8,741
Mar 31, 2022 $ 0.0₉104
-7.44%
$ 5.39 million $ 5,036
Mar 30, 2022 $ 0.0₉113
-13.16%
$ 5.83 million $ 15,410
Mar 29, 2022 $ 0.0₉13
-2.00%
$ 6.72 million $ 8,781
Mar 28, 2022 $ 0.0₉132
+5.52%
$ 6.84 million $ 11,621
Mar 27, 2022 $ 0.0₉125
+11.93%
$ 6.47 million $ 15,291
Mar 26, 2022 $ 0.0₉112
-1.99%
$ 5.78 million $ 19,161
Mar 25, 2022 $ 0.0₉114
-12.77%
$ 5.9 million $ 25,489
Mar 24, 2022 $ 0.0₉131
+13.29%
$ 6.76 million $ 52,405
Mar 23, 2022 $ 0.0₉115
-21.20%
$ 5.96 million $ 48,699
Mar 22, 2022 $ 0.0₉146
-2.99%
$ 7.57 million $ 15,020
Mar 21, 2022 $ 0.0₉151
-0.59%
$ 7.81 million $ 5,317
Mar 20, 2022 $ 0.0₉152
-8.00%
$ 7.86 million $ 22,875
Mar 19, 2022 $ 0.0₉165
-7.08%
$ 8.53 million $ 21,551
Mar 18, 2022 $ 0.0₉178
+9.48%
$ 9.2 million $ 8,853
Mar 17, 2022 $ 0.0₉162
+7.21%
$ 8.4 million $ 9,581
Mar 16, 2022 $ 0.0₉151
+6.23%
$ 7.83 million $ 2,756
Mar 15, 2022 $ 0.0₉142
-3.77%
$ 7.37 million $ 11,953
Mar 14, 2022 $ 0.0₉148
-3.57%
$ 7.66 million $ 7,798
Mar 13, 2022 $ 0.0₉153
+0.26%
$ 7.95 million $ 7,335
Mar 12, 2022 $ 0.0₉153
-1.92%
$ 7.94 million $ 8,898
Mar 11, 2022 $ 0.0₉156
-6.19%
$ 8.1 million $ 14,383
Mar 10, 2022 $ 0.0₉167
-6.11%
$ 8.64 million $ 4,919
Mar 9, 2022 $ 0.0₉178
+12.54%
$ 9.21 million $ 45,933
Mar 8, 2022 $ 0.0₉158
+3.50%
$ 8.18 million $ 28,550
Mar 7, 2022 $ 0.0₉153
-11.59%
$ 7.91 million $ 21,358
Mar 6, 2022 $ 0.0₉173
-0.74%
$ 8.95 million $ 6,166
Mar 5, 2022 $ 0.0₉174
+3.41%
$ 9.02 million $ 8,049
Mar 4, 2022 $ 0.0₉168
-18.24%
$ 8.71 million $ 25,565
Mar 3, 2022 $ 0.0₉206
-5.08%
$ 10.66 million $ 16,884
Mar 2, 2022 $ 0.0₉22
-8.67%
$ 11.41 million $ 12,978
Mar 1, 2022 $ 0.0₉241
-1.58%
$ 12.51 million $ 20,146
Feb 28, 2022 $ 0.0₉245
+20.97%
$ 12.68 million $ 13,028
Feb 27, 2022 $ 0.0₉203
+11.48%
$ 10.5 million $ 30,166
Feb 26, 2022 $ 0.0₉182
+28.84%
$ 9.42 million $ 30,920
Feb 25, 2022 $ 0.0₉14
-3.84%
$ 7.27 million $ 90,359
Feb 24, 2022 $ 0.0₉146
-27.16%
$ 7.56 million $ 115,506
Feb 23, 2022 $ 0.0₉201
-18.08%
$ 10.44 million $ 39,911
Feb 22, 2022 $ 0.0₉246
+3.87%
$ 12.76 million $ 1,773
Feb 21, 2022 $ 0.0₉236
-1.33%
$ 12.26 million $ 2,910
Feb 20, 2022 $ 0.0₉24
-11.35%
$ 12.46 million $ 88,628
Feb 19, 2022 $ 0.0₉271
+3.90%
$ 14.07 million $ 25,635
Feb 18, 2022 $ 0.0₉261
-17.87%
$ 13.55 million $ 35,363
Feb 17, 2022 $ 0.0₉317
-4.19%
$ 16.44 million $ 20,477
Feb 16, 2022 $ 0.0₉331
-7.41%
$ 17.16 million $ 28,761
Feb 15, 2022 $ 0.0₉357
+1.32%
$ 18.53 million $ 22,184
Feb 14, 2022 $ 0.0₉353
+8.30%
$ 18.29 million $ 10,958
Feb 13, 2022 $ 0.0₉327
+5.13%
$ 16.94 million $ 16,774