Archangel Historical Data

ARCHA
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₁₁122
+1.74%
$ 60,035 $ 2,149
Dec 20, 2023 $ 0.0₁₁12
+0.07%
$ 58,959 $ 2,110
Dec 12, 2023 $ 0.0₁₁375
-2.16%
$ 184,972 $ 2,181
Dec 11, 2023 $ 0.0₁₁383
+0.22%
$ 188,975 $ 2,223
Oct 28, 2023 $ 0.0₁₀119
+0.61%
$ -- $ 10,774
Oct 27, 2023 $ 0.0₁₀118
-0.06%
$ 583,730 $ 10,713
Sep 25, 2023 $ 0.0₁₀124
-0.26%
$ -- $ 3,176
Sep 24, 2023 $ 0.0₁₀124
-0.60%
$ 614,628 $ 3,183
Sep 15, 2023 $ 0.0₁₀144
-0.20%
$ 715,343 $ 2,057
Sep 14, 2023 $ 0.0₁₀145
+0.40%
$ 716,918 $ 5,327
Sep 1, 2023 $ 0.0₁₀131
-0.94%
$ 650,188 $ 2,886
Aug 31, 2023 $ 0.0₁₀132
-0.16%
$ 656,309 $ 2,912
May 22, 2023 $ 0.0₁₀191
+2.55%
$ -- $ 48
May 21, 2023 $ 0.0₁₀201
+8.37%
$ -- $ 5,546
May 20, 2023 $ 0.0₁₀183
-19.73%
$ 931,815 $ 8,267
May 19, 2023 $ 0.0₁₀213
-5.25%
$ -- $ 284
May 18, 2023 $ 0.0₁₀215
-3.14%
$ 1.09 million $ 286
May 13, 2023 $ 0.0₁₀249
-7.68%
$ 1.27 million $ 574
May 12, 2023 $ 0.0₁₀267
+2.93%
$ 1.36 million $ 2,747
May 11, 2023 $ 0.0₁₀252
-13.81%
$ 1.29 million $ 3,939
May 10, 2023 $ 0.0₁₀287
-10.21%
$ 1.46 million $ 3,680
May 9, 2023 $ 0.0₁₀316
-0.21%
$ 1.61 million $ 227
May 8, 2023 $ 0.0₁₀317
-8.21%
$ 1.62 million $ 2,588
May 7, 2023 $ 0.0₁₀348
-3.79%
$ 1.77 million $ 1,494
May 6, 2023 $ 0.0₁₀345
-7.24%
$ 1.76 million $ 504
May 5, 2023 $ 0.0₁₀387
+12.88%
$ 1.97 million $ 62
May 4, 2023 $ 0.0₁₀345
-2.24%
$ 1.76 million $ 55
May 3, 2023 $ 0.0₁₀355
+2.35%
$ 1.81 million $ 3,964
May 2, 2023 $ 0.0₁₀354
+6.38%
$ 1.8 million $ 4,395
May 1, 2023 $ 0.0₁₀326
-17.10%
$ 1.66 million $ 7,018
Apr 30, 2023 $ 0.0₁₀393
-10.07%
$ 2 million $ 4,622
Apr 29, 2023 $ 0.0₁₀432
+2.45%
$ 2.2 million $ 1,501
Apr 28, 2023 $ 0.0₁₀425
+1.42%
$ 2.17 million $ 1,895
Apr 27, 2023 $ 0.0₁₀426
+10.19%
$ 2.17 million $ 4,901
Apr 26, 2023 $ 0.0₁₀386
-3.58%
$ 1.96 million $ 3,420
Apr 25, 2023 $ 0.0₁₀401
-9.15%
$ 2.04 million $ 6,186
Apr 24, 2023 $ 0.0₁₀44
-3.70%
$ 2.24 million $ 1,279
Apr 23, 2023 $ 0.0₁₀458
-4.25%
$ 2.34 million $ 8,192
Apr 22, 2023 $ 0.0₁₀476
-4.50%
$ 2.42 million $ 3,853
Apr 21, 2023 $ 0.0₁₀499
-8.20%
$ 2.54 million $ 4,875
Apr 20, 2023 $ 0.0₁₀547
-17.44%
$ 2.79 million $ 12,214
Apr 19, 2023 $ 0.0₁₀653
-11.96%
$ 3.33 million $ 4,187
Apr 18, 2023 $ 0.0₁₀731
-2.57%
$ 3.73 million $ 2,869
Apr 17, 2023 $ 0.0₁₀75
+0.37%
$ 3.82 million $ 2,357
Apr 16, 2023 $ 0.0₁₀747
+13.42%
$ 3.81 million $ 22,682
Apr 15, 2023 $ 0.0₁₀659
-24.24%
$ 3.36 million $ 34,516
Apr 14, 2023 $ 0.0₁₀869
-12.35%
$ 4.43 million $ 26,762
Apr 13, 2023 $ 0.0₁₀996
+14.70%
$ 5.08 million $ 24,466
Apr 12, 2023 $ 0.0₁₀859
+7.60%
$ 4.38 million $ 69,183
Apr 11, 2023 $ 0.0₁₀798
-44.12%
$ 4.07 million $ 57,783
Download