Archangel Historical Data

ARCHA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0₉643
+12.68%
$ 33.75 million $ 233,615
Nov 11, 2021 $ 0.0₉571
+5.48%
$ 29.99 million $ 90,043
Nov 10, 2021 $ 0.0₉542
-0.23%
$ 28.46 million $ 343,670
Nov 9, 2021 $ 0.0₉525
-30.16%
$ 27.56 million $ 313,964
Nov 8, 2021 $ 0.0₉751
+10.59%
$ 39.48 million $ 234,614
Nov 7, 2021 $ 0.0₉678
-9.86%
$ 35.65 million $ 216,153
Nov 6, 2021 $ 0.0₉752
-8.28%
$ 39.52 million $ 342,170
Nov 5, 2021 $ 0.0₉822
-3.29%
$ 43.24 million $ 452,083
Nov 4, 2021 $ 0.0₉85
-9.06%
$ 44.72 million $ 335,072
Nov 3, 2021 $ 0.0₉936
-3.17%
$ 49.21 million $ 280,059
Nov 2, 2021 $ 0.0₉966
-26.35%
$ 50.82 million $ 468,558
Nov 1, 2021 $ 0.0₈131
+19.99%
$ 69.13 million $ 484,849
Oct 31, 2021 $ 0.0₈109
-12.44%
$ 57.62 million $ 368,005
Oct 30, 2021 $ 0.0₈125
-26.94%
$ 65.68 million $ 498,391
Oct 29, 2021 $ 0.0₈171
+15.92%
$ 89.79 million $ 305,784
Oct 28, 2021 $ 0.0₈147
+49.59%
$ 77.34 million $ 411,018
Oct 27, 2021 $ 0.0₉987
-10.93%
$ 52.01 million $ 598,954
Oct 26, 2021 $ 0.0₈111
-19.06%
$ 58.45 million $ 737,960
Oct 25, 2021 $ 0.0₈135
-38.34%
$ 70.95 million $ 1.7 million
Oct 24, 2021 $ 0.0₈218
-28.52%
$ 114.87 million $ 1.02 million
Oct 23, 2021 $ 0.0₈304
-6.88%
$ 160.57 million $ 1.81 million
Oct 22, 2021 $ 0.0₈327
+87.00%
$ 172.93 million $ 3.32 million
Oct 21, 2021 $ 0.0₈175
+41.69%
$ 92.55 million $ 1.88 million
Oct 20, 2021 $ 0.0₈124
+30.30%
$ 65.39 million $ 603,510
Oct 19, 2021 $ 0.0₉941
+4.20%
$ 49.8 million $ 400,614
Oct 18, 2021 $ 0.0₉905
-21.22%
$ 47.9 million $ 470,030
Oct 17, 2021 $ 0.0₈115
-11.88%
$ 61.08 million $ 927,703
Oct 16, 2021 $ 0.0₈131
+5.51%
$ 69.45 million $ 811,829
Oct 15, 2021 $ 0.0₈124
+49.42%
$ 65.87 million $ 682,766
Oct 14, 2021 $ 0.0₉831
+28.44%
$ 44.12 million $ 925,088
Oct 13, 2021 $ 0.0₉643
+211.87%
$ 34.14 million $ 933,104
Oct 12, 2021 $ 0.0₉206
+9.00%
$ 10.94 million $ 77,640
Oct 11, 2021 $ 0.0₉189
+6.69%
$ 10.03 million $ 83,985
Oct 10, 2021 $ 0.0₉174
-10.44%
$ 9.26 million $ 107,372
Oct 9, 2021 $ 0.0₉196
-1.89%
$ 10.41 million $ 103,423
Oct 8, 2021 $ 0.0₉207
+13.86%
$ 11 million $ 123,347
Oct 7, 2021 $ 0.0₉189
-10.71%
$ 10.07 million $ 163,461
Oct 6, 2021 $ 0.0₉215
+69.31%
$ 11.45 million $ 312,763
Oct 5, 2021 $ 0.0₉127
-5.52%
$ 6.77 million $ 28,892
Oct 4, 2021 $ 0.0₉134
+5.29%
$ 7.16 million $ 42,568
Oct 3, 2021 $ 0.0₉128
-15.85%
$ 6.81 million $ 71,410
Oct 2, 2021 $ 0.0₉152
+43.10%
$ 8.08 million $ 85,293
Oct 1, 2021 $ 0.0₉106
-18.18%
$ 5.64 million $ 59,309
Sep 30, 2021 $ 0.0₉129
-7.14%
$ 6.9 million $ 121,734
Sep 29, 2021 $ 0.0₉139
-11.97%
$ 7.43 million $ 118,470
Sep 28, 2021 $ 0.0₉158
-21.29%
$ 8.44 million $ 298,474
Sep 27, 2021 $ 0.0₉201
-7.39%
$ -- $ 222,450
Download