豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅358
+0.00%
$ -- $ 52
May 3, 2026 $ 0.0₅45
-5.97%
$ -- $ 274
May 1, 2026 $ 0.0₅567
+12.89%
$ -- $ 524
Apr 30, 2026 $ 0.0₅562
-20.34%
$ -- $ 770
Apr 29, 2026 $ 0.0₅705
+133.83%
$ -- $ 7,021
Apr 28, 2026 $ 0.0₅29
+0.00%
$ -- $ 46
Apr 27, 2026 $ 0.0₅295
-0.63%
$ -- $ 58
Apr 24, 2026 $ 0.0₅322
+0.00%
$ -- $ 30
Apr 23, 2026 $ 0.0₅345
-2.01%
$ -- $ 210
Apr 22, 2026 $ 0.0₅363
-7.45%
$ -- $ 592
Apr 21, 2026 $ 0.0₅35
-59.97%
$ -- $ 5,078
Apr 20, 2026 $ 0.0₅854
+220.71%
$ -- $ 25,747
Apr 19, 2026 $ 0.0₅255
-0.40%
$ -- $ 4,300
Apr 18, 2026 $ 0.0₅274
+0.00%
$ -- $ 63
Apr 17, 2026 $ 0.0₅287
+0.00%
$ -- $ 194
Apr 16, 2026 $ 0.0₅276
-1.56%
$ -- $ 268
Apr 15, 2026 $ 0.0₅306
-26.61%
$ -- $ 551
Apr 14, 2026 $ 0.0₅429
-82.20%
$ -- $ 16,515
Apr 13, 2026 $ 0.0000257
-14.75%
$ -- $ 18,671
Apr 12, 2026 $ 0.0000304
-13.02%
$ -- $ 19,993
Download