豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅306
+0.00%
$ -- $ 551
Yesterday, at 11 PM $ 0.0₅306
+0.00%
$ -- $ 551
Yesterday, at 3 PM $ 0.0₅308
-0.66%
$ -- $ 973
Yesterday, at 2 PM $ 0.0₅33
+0.12%
$ -- $ 1,112
Yesterday, at 12 PM $ 0.0₅34
-0.66%
$ -- $ 3,438
Yesterday, at 11 AM $ 0.0₅344
+0.00%
$ -- $ 9,685
Yesterday, at 10 AM $ 0.0₅347
-0.26%
$ -- $ 9,945
Yesterday, at 7 AM $ 0.0₅358
-0.37%
$ -- $ 11,182
Yesterday, at 6 AM $ 0.0₅374
-1.98%
$ -- $ 11,785
Yesterday, at 5 AM $ 0.0₅383
+0.00%
$ -- $ 12,298
Yesterday, at 4 AM $ 0.0₅394
-1.69%
$ -- $ 12,286
Yesterday, at 3 AM $ 0.0₅398
+0.00%
$ -- $ 13,817
Yesterday, at 2 AM $ 0.0₅401
-0.29%
$ -- $ 13,828
Yesterday, at 1 AM $ 0.0₅41
-2.85%
$ -- $ 14,022
Apr 15, 12 AM $ 0.0₅422
+1.29%
$ -- $ 14,244
Apr 14, 11 PM $ 0.0₅429
-4.74%
$ -- $ 16,515
Apr 14, 10 PM $ 0.0₅457
+0.77%
$ -- $ 16,818
Apr 14, 12 PM $ 0.0000128
-26.77%
$ -- $ 12,526
Apr 14, 11 AM $ 0.0000175
-33.20%
$ -- $ 11,310
Apr 14, 10 AM $ 0.0000261
+1.53%
$ -- $ 11,132
Apr 14, 9 AM $ 0.0000264
-11.94%
$ -- $ 12,807
Apr 14, 8 AM $ 0.0000299
-8.63%
$ -- $ 13,076
Apr 14, 7 AM $ 0.0000315
-7.97%
$ -- $ 13,201
Apr 14, 6 AM $ 0.0000344
+0.54%
$ -- $ 12,998
Apr 14, 5 AM $ 0.0000342
+9.33%
$ -- $ 13,655
Apr 14, 4 AM $ 0.0000313
+5.82%
$ -- $ 14,605
Apr 14, 3 AM $ 0.0000295
+3.00%
$ -- $ 16,185
Apr 14, 2 AM $ 0.0000287
-2.28%
$ -- $ 16,580
Apr 14, 1 AM $ 0.0000293
+4.48%
$ -- $ 18,145
Apr 14, 12 AM $ 0.000028
+16.29%
$ -- $ 19,065
Apr 13, 11 PM $ 0.0000257
-2.86%
$ -- $ 18,671
Apr 13, 10 PM $ 0.0000262
-6.23%
$ -- $ 19,001
Apr 13, 9 PM $ 0.0000279
-5.62%
$ -- $ 18,515
Apr 13, 7 PM $ 0.0000295
+0.00%
$ -- $ 18,131
Apr 13, 6 PM $ 0.0000292
+0.00%
$ -- $ 19,593
Apr 13, 5 PM $ 0.0000293
-0.99%
$ -- $ 19,638
Apr 13, 4 PM $ 0.0000302
+0.80%
$ -- $ 20,626
Apr 13, 3 PM $ 0.0000294
+0.38%
$ -- $ 24,407
Apr 13, 2 PM $ 0.00003
-1.42%
$ -- $ 36,935
Apr 13, 1 PM $ 0.0000304
-11.85%
$ -- $ 36,320
Apr 13, 12 PM $ 0.0000345
-6.42%
$ -- $ 35,742
Apr 13, 11 AM $ 0.0000367
+20.10%
$ -- $ 35,370
Apr 13, 10 AM $ 0.0000306
+16.67%
$ -- $ 34,185
Apr 13, 9 AM $ 0.0000257
-5.22%
$ -- $ 33,528
Apr 13, 8 AM $ 0.0000271
-5.24%
$ -- $ 31,700
Apr 13, 7 AM $ 0.0000286
+12.30%
$ -- $ 31,093
Apr 13, 6 AM $ 0.0000254
-6.00%
$ -- $ 30,741
Apr 13, 5 AM $ 0.0000272
-13.66%
$ -- $ 29,629
Apr 13, 4 AM $ 0.0000309
+15.51%
$ -- $ 28,222
Apr 13, 3 AM $ 0.0000335
-21.71%
$ -- $ 26,313
Download