豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₅372
+0.00%
$ -- $ 16
May 15, 10 AM $ 0.0₅415
+0.00%
$ -- $ 67
May 11, 7 AM $ 0.0₅398
-5.19%
$ -- $ 3,156
May 11, 6 AM $ 0.0₅419
+0.00%
$ -- $ 3,081
May 11, 5 AM $ 0.0₅432
-5.50%
$ -- $ 3,037
May 11, 4 AM $ 0.0₅462
-1.68%
$ -- $ 2,910
May 11, 3 AM $ 0.0₅48
-7.43%
$ -- $ 2,813
May 11, 2 AM $ 0.0₅513
-1.20%
$ -- $ 2,434
May 11, 1 AM $ 0.0₅519
+68.82%
$ -- $ 994
May 5, 1 PM $ 0.0₅358
+0.00%
$ -- $ 52
May 3, 5 AM $ 0.0₅45
-5.97%
$ -- $ 274
May 1, 1 PM $ 0.0₅567
+0.44%
$ -- $ 524
May 1, 5 AM $ 0.0₅519
+0.00%
$ -- $ 761
May 1, 1 AM $ 0.0₅496
+0.00%
$ -- $ 923
May 1, 12 AM $ 0.0₅504
+0.47%
$ -- $ 876
Apr 30, 3 PM $ 0.0₅562
+9.51%
$ -- $ 770
Apr 30, 2 PM $ 0.0₅525
+0.00%
$ -- $ 683
Apr 30, 12 PM $ 0.0₅614
+0.03%
$ -- $ 763
Apr 30, 7 AM $ 0.0₅607
-6.40%
$ -- $ 4,363
Apr 30, 6 AM $ 0.0₅662
+0.00%
$ -- $ 4,194
Apr 30, 5 AM $ 0.0₅68
+2.95%
$ -- $ 6,545
Apr 30, 4 AM $ 0.0₅658
-0.33%
$ -- $ 7,087
Apr 30, 3 AM $ 0.0₅666
-2.34%
$ -- $ 7,097
Apr 30, 12 AM $ 0.0₅704
-0.14%
$ -- $ 7,012
Apr 29, 11 PM $ 0.0₅705
-0.29%
$ -- $ 7,021
Apr 29, 7 PM $ 0.0₅702
+0.00%
$ -- $ 6,985
Apr 29, 2 PM $ 0.0₅7
-2.30%
$ -- $ 7,013
Apr 29, 1 PM $ 0.0₅694
+0.00%
$ -- $ 6,955
Apr 29, 12 PM $ 0.0₅702
+0.46%
$ -- $ 6,920
Apr 29, 11 AM $ 0.0₅694
-32.24%
$ -- $ 6,920
Apr 29, 10 AM $ 0.0₅98
+11.03%
$ -- $ 5,802
Apr 29, 9 AM $ 0.0₅822
+2.59%
$ -- $ 5,291
Apr 29, 8 AM $ 0.0₅72
+13.74%
$ -- $ 4,163
Apr 29, 7 AM $ 0.0₅616
+13.98%
$ -- $ 3,855
Apr 29, 6 AM $ 0.0₅566
+10.24%
$ -- $ 3,154
Apr 29, 5 AM $ 0.0₅541
+70.35%
$ -- $ 2,465
Apr 29, 4 AM $ 0.0₅318
+5.28%
$ -- $ 134
Apr 28, 12 AM $ 0.0₅29
+0.00%
$ -- $ 46
Apr 27, 12 PM $ 0.0₅295
+0.00%
$ -- $ 58
Apr 27, 11 AM $ 0.0₅297
+0.00%
$ -- $ 51
Apr 24, 12 PM $ 0.0₅322
+0.00%
$ -- $ 30
Apr 23, 9 AM $ 0.0₅345
+3.82%
$ -- $ 210
Apr 23, 1 AM $ 0.0₅35
-0.87%
$ -- $ 538
Apr 23, 12 AM $ 0.0₅353
+0.11%
$ -- $ 530
Apr 22, 2 PM $ 0.0₅363
+2.97%
$ -- $ 592
Apr 22, 1 PM $ 0.0₅357
-0.54%
$ -- $ 521
Apr 22, 9 AM $ 0.0₅392
+0.00%
$ -- $ 357
Apr 21, 10 PM $ 0.0₅35
+0.00%
$ -- $ 5,078
Apr 21, 3 PM $ 0.0₅345
+0.00%
$ -- $ 6,001
Apr 21, 1 PM $ 0.0₅344
-0.86%
$ -- $ 6,280
Download