豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅851
+0.00%
$ -- $ 25,713
Today, at 9 AM $ 0.0₅891
-0.81%
$ -- $ 25,113
Today, at 8 AM $ 0.0₅881
-45.13%
$ -- $ 23,811
Today, at 7 AM $ 0.000016
+9.85%
$ -- $ 20,999
Today, at 6 AM $ 0.0000145
-1.37%
$ -- $ 19,653
Today, at 5 AM $ 0.0000147
+19.37%
$ -- $ 17,337
Today, at 4 AM $ 0.0000122
+23.94%
$ -- $ 14,438
Today, at 3 AM $ 0.0000102
+28.71%
$ -- $ 11,820
Today, at 2 AM $ 0.0₅794
+21.89%
$ -- $ 10,472
Today, at 1 AM $ 0.0₅651
+57.75%
$ -- $ 9,680
Yesterday, at 12 AM $ 0.0₅411
+54.39%
$ -- $ 4,881
Yesterday, at 3 PM $ 0.0₅255
-0.01%
$ -- $ 4,300
Yesterday, at 2 PM $ 0.0₅254
+0.00%
$ -- $ 4,283
Yesterday, at 11 AM $ 0.0₅278
+8.65%
$ -- $ 4,109
Apr 18, 2 AM $ 0.0₅274
+0.00%
$ -- $ 63
Apr 17, 12 AM $ 0.0₅287
+0.00%
$ -- $ 194
Apr 16, 3 PM $ 0.0₅276
+0.00%
$ -- $ 268
Apr 16, 8 AM $ 0.0₅274
+0.00%
$ -- $ 375
Apr 16, 7 AM $ 0.0₅276
-0.67%
$ -- $ 368
Apr 16, 5 AM $ 0.0₅28
+0.00%
$ -- $ 456
Apr 15, 11 PM $ 0.0₅306
+0.00%
$ -- $ 551
Apr 15, 3 PM $ 0.0₅308
-0.66%
$ -- $ 973
Apr 15, 2 PM $ 0.0₅33
+0.12%
$ -- $ 1,112
Apr 15, 12 PM $ 0.0₅34
-0.66%
$ -- $ 3,438
Apr 15, 11 AM $ 0.0₅344
+0.00%
$ -- $ 9,685
Apr 15, 10 AM $ 0.0₅347
-0.26%
$ -- $ 9,945
Apr 15, 7 AM $ 0.0₅358
-0.37%
$ -- $ 11,182
Apr 15, 6 AM $ 0.0₅374
-1.98%
$ -- $ 11,785
Apr 15, 5 AM $ 0.0₅383
+0.00%
$ -- $ 12,298
Apr 15, 4 AM $ 0.0₅394
-1.69%
$ -- $ 12,286
Apr 15, 3 AM $ 0.0₅398
+0.00%
$ -- $ 13,817
Apr 15, 2 AM $ 0.0₅401
-0.29%
$ -- $ 13,828
Apr 15, 1 AM $ 0.0₅41
-2.85%
$ -- $ 14,022
Apr 15, 12 AM $ 0.0₅422
+1.29%
$ -- $ 14,244
Apr 14, 11 PM $ 0.0₅429
-4.74%
$ -- $ 16,515
Apr 14, 10 PM $ 0.0₅457
+0.77%
$ -- $ 16,818
Apr 14, 12 PM $ 0.0000128
-26.77%
$ -- $ 12,526
Apr 14, 11 AM $ 0.0000175
-33.20%
$ -- $ 11,310
Apr 14, 10 AM $ 0.0000261
+1.53%
$ -- $ 11,132
Apr 14, 9 AM $ 0.0000264
-11.94%
$ -- $ 12,807
Apr 14, 8 AM $ 0.0000299
-8.63%
$ -- $ 13,076
Apr 14, 7 AM $ 0.0000315
-7.97%
$ -- $ 13,201
Apr 14, 6 AM $ 0.0000344
+0.54%
$ -- $ 12,998
Apr 14, 5 AM $ 0.0000342
+9.33%
$ -- $ 13,655
Apr 14, 4 AM $ 0.0000313
+5.82%
$ -- $ 14,605
Apr 14, 3 AM $ 0.0000295
+3.00%
$ -- $ 16,185
Apr 14, 2 AM $ 0.0000287
-2.28%
$ -- $ 16,580
Apr 14, 1 AM $ 0.0000293
+4.48%
$ -- $ 18,145
Apr 14, 12 AM $ 0.000028
+16.29%
$ -- $ 19,065
Apr 13, 11 PM $ 0.0000257
-2.86%
$ -- $ 18,671
Download