Coinranking
BLUE WHALE TOKEN Historical Data
BWT
| Date | | |
|---|---|---|
| Mar 18, 2026 | $ 0.0₇468 | +0.00% |
| Mar 17, 2026 | $ 0.0₇539 | +0.00% |
| Mar 16, 2026 | $ 0.0₇565 | +0.00% |
| Mar 15, 2026 | $ 0.0₇549 | -6.31% |
| Mar 13, 2026 | $ 0.0₇583 | +0.00% |
| Mar 12, 2026 | $ 0.0₇652 | +0.00% |
| Mar 8, 2026 | $ 0.0₇682 | -25.89% |
| Mar 7, 2026 | $ 0.0₇772 | +0.00% |
| Mar 6, 2026 | $ 0.0₇882 | +35.79% |
| Mar 3, 2026 | $ 0.0₇553 | +0.00% |
| Mar 1, 2026 | $ 0.0₇508 | +9.24% |
| Feb 24, 2026 | $ 0.0₇46 | +5.15% |
| Feb 19, 2026 | $ 0.0₇538 | +0.00% |
| Feb 17, 2026 | $ 0.0₇427 | +0.00% |
| Feb 16, 2026 | $ 0.0₇417 | -3.55% |
| Feb 13, 2026 | $ 0.0₇428 | +21.24% |
| Feb 7, 2026 | $ 0.0₇445 | +0.00% |
| Feb 5, 2026 | $ 0.0₇492 | +0.00% |
| Feb 2, 2026 | $ 0.0₇396 | -0.05% |
| Jan 28, 2026 | $ 0.0₇932 | +0.00% |
| Jan 27, 2026 | $ 0.0₆103 | +0.00% |
| Jan 25, 2026 | $ 0.0₆11 | +23.02% |
| Jan 21, 2026 | $ 0.0₇889 | +0.00% |
| Jan 19, 2026 | $ 0.0₇91 | -1.34% |
| Jan 18, 2026 | $ 0.0₆101 | +0.00% |
| Jan 16, 2026 | $ 0.0₆113 | +0.00% |
| Jan 14, 2026 | $ 0.0₆118 | -0.19% |
| Jan 12, 2026 | $ 0.0₆125 | +0.00% |
| Jan 11, 2026 | $ 0.0₆132 | +0.00% |
| Jan 10, 2026 | $ 0.0₆132 | -1.75% |
| Jan 9, 2026 | $ 0.0₆142 | +4.42% |
| Jan 8, 2026 | $ 0.0₆137 | +0.00% |
| Jan 6, 2026 | $ 0.0₆145 | +0.00% |
| Jan 4, 2026 | $ 0.0₆156 | -0.05% |
| Jan 3, 2026 | $ 0.0₆151 | +0.00% |
| Jan 2, 2026 | $ 0.0₆143 | +0.00% |
| Nov 25, 2025 | $ 0.0₆855 | +1.97% |
| Nov 24, 2025 | $ 0.0₆793 | -18.32% |
| Nov 22, 2025 | $ 0.0₅109 | -0.27% |
| Nov 21, 2025 | $ 0.0₅109 | -2.09% |
| Nov 20, 2025 | $ 0.0₅112 | -12.50% |
| Nov 19, 2025 | $ 0.0₅134 | -8.60% |
| Nov 18, 2025 | $ 0.0₅147 | +10.87% |
| Nov 17, 2025 | $ 0.0₅133 | -18.76% |
| Nov 16, 2025 | $ 0.0₅167 | -1.62% |
| Nov 15, 2025 | $ 0.0₅174 | -0.16% |
| Nov 14, 2025 | $ 0.0₅178 | -0.31% |
| Nov 13, 2025 | $ 0.0₅183 | +2.65% |
| Nov 12, 2025 | $ 0.0₅167 | -2.24% |
| Nov 11, 2025 | $ 0.0₅178 | +1.76% |
Previous Next