BLUE WHALE TOKEN Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0₈762
+0.00%
$761 $0
Mar 18, 1 AM $0.0₇468
+0.00%
$4,671 $32
Mar 17, 2 PM $0.0₇539
+0.00%
$5,389 $34
Mar 16, 1 AM $0.0₇565
+0.00%
$5,647 $74
Mar 15, 10 PM $0.0₇549
-6.36%
$5,480 $75
Mar 15, 1 AM $0.0₇585
+0.00%
$5,849 $40
Mar 13, 4 PM $0.0₇583
+0.00%
$5,820 $1
Mar 12, 10 AM $0.0₇652
+0.00%
$6,512 $0.01
Mar 8, 8 PM $0.0₇682
-14.94%
$6,814 $349
Mar 8, 8 AM $0.0₇92
+0.00%
$9,194 $232
Mar 7, 6 PM $0.0₇772
+0.00%
$7,709 $118
Mar 6, 4 PM $0.0₇882
+0.00%
$8,814 $15
Mar 6, 4 AM $0.0₇846
+30.25%
$8,455 $595
Mar 3, 10 PM $0.0₇553
+0.00%
$5,529 $63
Mar 1, 4 PM $0.0₇508
+0.00%
$5,074 $168
Mar 1, 5 AM $0.0₇465
+0.00%
$4,645 $109
Feb 24, 4 PM $0.0₇46
+0.00%
$4,600 $110
Feb 24, 12 AM $0.0₇438
+0.00%
$4,375 $99
Feb 19, 12 PM $0.0₇538
+0.00%
$5,379 $274
Feb 17, 2 AM $0.0₇427
+0.00%
$4,268 $25
Feb 16, 4 PM $0.0₇417
-3.55%
$4,166 $2
Feb 13, 2 AM $0.0₇428
+4.22%
$4,276 $154
Feb 13, 1 AM $0.0₇393
+11.21%
$3,922 $0
Feb 7, 12 AM $0.0₇445
+0.00%
$4,444 $39
Feb 5, 4 AM $0.0₇492
+0.00%
$4,910 $27
Feb 2, 5 AM $0.0₇396
-0.05%
$3,957 $18
Download