BLUE WHALE TOKEN Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₈762
+0.00%
$-- $0.1
Mar 16 $0.0₇468
-17.27%
$-- $140
Mar 9 $0.0₇583
-10.62%
$5,480 $1
Mar 2 $0.0₇772
+39.41%
$6,814 $197
Feb 23 $0.0₇508
+15.98%
$-- $278
Feb 16 $0.0₇538
+24.54%
$-- $301
Feb 9 $0.0₇428
+21.24%
$-- $154
Feb 2 $0.0₇445
+12.24%
$-- $84
Jan 26 $0.0₇932
-9.47%
$-- $145
Jan 19 $0.0₇889
-3.62%
$-- $98
Jan 12 $0.0₆113
-10.03%
$-- $169
Jan 5 $0.0₆132
-8.97%
$-- $338
Dec 29 $0.0₆151
+5.94%
$-- $1,859
Nov 24 $0.0₆855
-12.01%
$-- $227
Nov 17 $0.0₅109
-33.34%
$-- $1,862
Nov 10 $0.0₅174
-3.20%
$169,267 $1,648
Nov 3 $0.0₅183
+18.36%
$182,866 $67,603
Oct 27 $0.0₅156
-8.09%
$152,403 $33,138
Oct 20 $0.0₅17
-34.90%
$172,961 $25,547
Oct 13 $0.0₅263
-7.60%
$258,777 $15,377
Oct 6 $0.0₅287
-23.62%
$283,273 $11,147
Download