BLUE WHALE TOKEN Historical Data

BWT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0₅286
-0.10%
$ 285,340 $ 1,076
Oct 12, 1 AM $ 0.0₅286
-0.10%
$ 285,604 $ 1,063
Oct 12, 12 AM $ 0.0₅286
-0.02%
$ 285,897 $ 1,046
Oct 11, 11 PM $ 0.0₅287
+0.06%
$ 286,367 $ 1,044
Oct 11, 10 PM $ 0.0₅288
-0.16%
$ 287,686 $ 957
Oct 11, 9 PM $ 0.0₅288
-0.09%
$ 288,445 $ 947
Oct 11, 4 PM $ 0.0₅29
-0.04%
$ 290,091 $ 821
Oct 11, 12 PM $ 0.0₅31
-0.32%
$ 309,290 $ 847
Oct 10, 2 PM $ 0.0₅324
-0.01%
$ 323,349 $ 3,837
Oct 10, 10 AM $ 0.0₅322
+0.00%
$ 322,021 $ 3,812
Oct 10, 6 AM $ 0.0₅323
-0.23%
$ 322,647 $ 3,711
Oct 10, 5 AM $ 0.0₅325
+0.00%
$ 324,296 $ 3,693
Oct 10, 4 AM $ 0.0₅326
+0.00%
$ 325,523 $ 3,649
Oct 10, 3 AM $ 0.0₅326
-0.54%
$ 325,556 $ 3,667
Oct 10, 2 AM $ 0.0₅332
+0.89%
$ 328,838 $ 3,588
Oct 10, 1 AM $ 0.0₅332
+0.00%
$ 331,940 $ 3,587
Oct 10, 12 AM $ 0.0₅332
+0.05%
$ 330,637 $ 3,563
Oct 9, 11 PM $ 0.0₅331
-2.06%
$ 330,637 $ 3,565
Oct 9, 10 PM $ 0.0₅339
+0.02%
$ 338,789 $ 3,174
Oct 9, 9 PM $ 0.0₅344
+0.25%
$ 343,324 $ 3,173
Oct 9, 7 PM $ 0.0₅349
+1.74%
$ 348,476 $ 2,719
Oct 9, 5 PM $ 0.0₅338
-1.87%
$ 337,218 $ 2,092
Oct 9, 4 PM $ 0.0₅344
+0.19%
$ 343,717 $ 2,057
Oct 9, 3 PM $ 0.0₅341
+1.10%
$ 340,889 $ 2,036
Oct 9, 12 PM $ 0.0₅339
-1.62%
$ 339,042 $ 2,025
Oct 9, 11 AM $ 0.0₅345
+1.15%
$ 344,963 $ 2,013
Oct 9, 8 AM $ 0.0₅341
+0.00%
$ 340,190 $ 2,126
Oct 9, 3 AM $ 0.0₅365
+0.01%
$ 364,500 $ 1,898
Oct 9, 2 AM $ 0.0₅355
-2.20%
$ 354,243 $ 1,822
Oct 9, 12 AM $ 0.0₅361
+1.36%
$ 360,204 $ 1,784
Oct 8, 11 PM $ 0.0₅357
+0.50%
$ 356,629 $ 1,744
Oct 8, 10 PM $ 0.0₅355
-0.09%
$ 354,463 $ 1,787
Oct 8, 9 PM $ 0.0₅364
+0.00%
$ -- $ 1,716
Oct 8, 4 PM $ 0.0₅358
-2.66%
$ -- $ 1,747
Oct 8, 1 PM $ 0.0₅364
+0.51%
$ -- $ 1,612
Oct 8, 9 AM $ 0.0₅386
+0.00%
$ -- $ 1,374
Oct 8, 6 AM $ 0.0₅378
-0.37%
$ -- $ 1,351
Oct 8, 4 AM $ 0.0₅366
-5.78%
$ -- $ 1,334
Oct 8, 3 AM $ 0.0₅372
+0.00%
$ -- $ 1,301
Oct 8, 2 AM $ 0.0₅375
-1.33%
$ -- $ 1,317
Oct 8, 12 AM $ 0.0₅387
+4.30%
$ -- $ 990
Oct 7, 11 PM $ 0.0₅371
-2.99%
$ -- $ 958
Oct 7, 10 PM $ 0.0₅399
+0.00%
$ -- $ 798
Oct 7, 9 PM $ 0.0₅398
+0.90%
$ -- $ 764
Oct 7, 4 PM $ 0.0₅393
+5.30%
$ -- $ 746
Oct 7, 1 PM $ 0.0₅392
+0.87%
$ -- $ 712
Oct 7, 9 AM $ 0.0₅39
+2.98%
$ -- $ 694
Oct 7, 5 AM $ 0.0₅39
-1.40%
$ -- $ 692
Oct 7, 3 AM $ 0.0₅375
-0.03%
$ -- $ 608
Download