BLUE WHALE TOKEN Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₆812
+0.00%
$ 81,107 $ 115
Nov 25, 7 AM $ 0.0₆813
-2.17%
$ 81,170 $ 111
Nov 25, 4 AM $ 0.0₆838
+0.00%
$ 83,744 $ 80
Nov 24, 11 PM $ 0.0₆829
+0.00%
$ 82,845 $ 61
Nov 24, 8 PM $ 0.0₆793
-6.43%
$ 79,262 $ 48
Nov 24, 1 PM $ 0.0₆914
+0.00%
$ 91,307 $ 17
Nov 24, 12 PM $ 0.0₆971
+0.00%
$ 97,044 $ 12
Nov 22, 8 AM $ 0.0₅109
+0.00%
$ 108,703 $ 339
Nov 22, 5 AM $ 0.0₅108
-1.01%
$ 107,822 $ 333
Nov 22, 3 AM $ 0.0₅108
+0.00%
$ 107,900 $ 257
Nov 22, 12 AM $ 0.0₅109
+0.00%
$ 108,996 $ 255
Nov 21, 11 PM $ 0.0₅109
-0.21%
$ 108,563 $ 239
Nov 21, 8 PM $ 0.0₅109
-0.13%
$ 109,235 $ 205
Nov 21, 1 PM $ 0.0₅11
+0.00%
$ 109,559 $ 117
Nov 21, 10 AM $ 0.0₅111
+0.00%
$ 110,463 $ 114
Nov 21, 9 AM $ 0.0₅111
+0.00%
$ 110,491 $ 112
Nov 21, 1 AM $ 0.0₅111
-0.76%
$ 110,674 $ 99
Nov 21, 12 AM $ 0.0₅112
+0.00%
$ 111,569 $ 32
Nov 20, 8 PM $ 0.0₅112
+0.03%
$ 111,635 $ 31
Nov 20, 5 PM $ 0.0₅125
+0.00%
$ 124,789 $ 21
Nov 20, 4 AM $ 0.0₅127
-0.22%
$ 127,311 $ 279
Nov 19, 7 PM $ 0.0₅134
+4.19%
$ 133,814 $ 228
Nov 19, 4 PM $ 0.0₅133
+0.00%
$ 132,660 $ 176
Nov 19, 3 PM $ 0.0₅133
-4.58%
$ 132,659 $ 114
Nov 19, 2 PM $ 0.0₅138
+0.00%
$ 137,728 $ 95
Nov 19, 4 AM $ 0.0₅152
+0.63%
$ 152,184 $ 175
Nov 19, 3 AM $ 0.0₅146
-4.04%
$ 146,124 $ 169
Nov 19, 2 AM $ 0.0₅151
+0.00%
$ 151,276 $ 133
Nov 19, 1 AM $ 0.0₅147
+0.00%
$ 146,397 $ 56
Nov 18, 11 PM $ 0.0₅153
+4.10%
$ 152,405 $ 51
Nov 18, 5 PM $ 0.0₅147
-0.28%
$ 146,775 $ 7
Nov 18, 4 PM $ 0.0₅147
-0.01%
$ 147,212 $ 5
Nov 18, 10 AM $ 0.0₅14
+0.00%
$ 140,321 $ 1,439
Nov 18, 9 AM $ 0.0₅14
+0.00%
$ 139,978 $ 1,179
Nov 18, 3 AM $ 0.0₅132
-0.05%
$ 132,188 $ 1,065
Nov 18, 2 AM $ 0.0₅132
+0.00%
$ 132,266 $ 1,062
Nov 18, 12 AM $ 0.0₅133
+0.02%
$ 132,404 $ 1,059
Nov 17, 11 PM $ 0.0₅133
-0.40%
$ 133,021 $ 1,052
Nov 17, 10 PM $ 0.0₅133
-0.07%
$ 132,986 $ 1,007
Nov 17, 9 PM $ 0.0₅133
-0.70%
$ 133,098 $ 1,001
Nov 17, 7 PM $ 0.0₅133
+0.00%
$ 133,042 $ 1,088
Nov 17, 5 PM $ 0.0₅147
+0.00%
$ 146,518 $ 1,107
Nov 17, 11 AM $ 0.0₅157
-4.44%
$ 157,094 $ 1,166
Nov 17, 8 AM $ 0.0₅163
-0.12%
$ 163,264 $ 910
Nov 17, 7 AM $ 0.0₅157
+0.00%
$ 156,515 $ 872
Nov 17, 3 AM $ 0.0₅158
+0.00%
$ 158,339 $ 880
Nov 17, 1 AM $ 0.0₅163
+0.00%
$ 163,078 $ 607
Nov 16, 11 PM $ 0.0₅169
+1.84%
$ 169,267 $ 596
Nov 16, 10 PM $ 0.0₅167
+0.00%
$ 166,837 $ 572
Nov 16, 9 PM $ 0.0₅167
+0.42%
$ 166,533 $ 562