BLUE WHALE TOKEN Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₅166
-0.35%
$ 165,881 $ 558
Nov 16, 5 PM $ 0.0₅168
+0.53%
$ 168,139 $ 521
Nov 16, 11 AM $ 0.0₅165
+0.00%
$ 165,300 $ 529
Nov 16, 6 AM $ 0.0₅174
+4.90%
$ 173,625 $ 490
Nov 16, 5 AM $ 0.0₅171
+0.00%
$ 171,110 $ 468
Nov 16, 3 AM $ 0.0₅169
+0.00%
$ 168,688 $ 431
Nov 16, 12 AM $ 0.0₅17
+0.39%
$ 170,238 $ 424
Nov 15, 10 PM $ 0.0₅174
+4.98%
$ 173,944 $ 403
Nov 15, 8 PM $ 0.0₅172
+2.10%
$ 172,245 $ 405
Nov 15, 6 PM $ 0.0₅168
-0.31%
$ 167,843 $ 377
Nov 15, 12 PM $ 0.0₅172
+0.00%
$ 172,280 $ 354
Nov 15, 11 AM $ 0.0₅174
+0.00%
$ 174,092 $ 354
Nov 15, 7 AM $ 0.0₅175
-1.63%
$ 174,461 $ 235
Nov 15, 6 AM $ 0.0₅174
+0.00%
$ 174,215 $ 190
Nov 14, 10 PM $ 0.0₅178
+0.00%
$ 177,978 $ 139
Nov 14, 2 PM $ 0.0₅162
-4.03%
$ 161,971 $ 98
Nov 14, 4 AM $ 0.0₅179
+0.00%
$ 178,540 $ 233
Nov 13, 11 PM $ 0.0₅174
+0.00%
$ 173,969 $ 213
Nov 13, 10 PM $ 0.0₅183
+4.88%
$ 182,488 $ 195
Nov 13, 9 PM $ 0.0₅182
-2.04%
$ 181,364 $ 157
Nov 13, 6 PM $ 0.0₅177
+0.00%
$ 176,494 $ 107
Nov 13, 5 PM $ 0.0₅177
+5.45%
$ 176,552 $ 104
Nov 13, 9 AM $ 0.0₅173
+0.00%
$ -- $ 63
Nov 13, 4 AM $ 0.0₅178
+0.00%
$ 177,782 $ 58
Nov 12, 1 PM $ 0.0₅167
-2.87%
$ 166,983 $ 24
Nov 12, 12 PM $ 0.0₅174
+0.00%
$ 174,091 $ 2
Nov 12, 3 AM $ 0.0₅18
+0.00%
$ 179,508 $ 660
Nov 12, 2 AM $ 0.0₅186
+4.34%
$ 185,841 $ 603
Nov 12, 1 AM $ 0.0₅171
-3.23%
$ 170,742 $ 588
Nov 12, 12 AM $ 0.0₅169
-1.17%
$ 168,816 $ 537
Nov 11, 10 PM $ 0.0₅178
+1.90%
$ 177,998 $ 525
Nov 11, 9 PM $ 0.0₅18
+0.00%
$ 179,433 $ 511
Nov 11, 4 AM $ 0.0₅175
+0.00%
$ 174,632 $ 450
Nov 11, 3 AM $ 0.0₅169
+0.00%
$ 169,104 $ 458
Nov 11, 1 AM $ 0.0₅174
+1.35%
$ 173,370 $ 439
Nov 11, 12 AM $ 0.0₅176
+0.36%
$ 175,555 $ 388
Nov 10, 11 PM $ 0.0₅175
+0.69%
$ 175,012 $ 361
Nov 10, 10 PM $ 0.0₅179
+1.70%
$ 179,041 $ 339
Nov 10, 9 PM $ 0.0₅18
+3.38%
$ 179,853 $ 262
Nov 10, 4 PM $ 0.0₅176
+0.28%
$ 175,892 $ 161
Nov 10, 3 PM $ 0.0₅18
+0.00%
$ 179,491 $ 104
Nov 10, 2 PM $ 0.0₅175
+0.00%
$ 174,633 $ 105
Nov 10, 1 PM $ 0.0₅181
+0.00%
$ 180,725 $ 100
Nov 10, 3 AM $ 0.0₅182
+1.79%
$ 181,912 $ 11,997
Nov 10, 1 AM $ 0.0₅18
+0.00%
$ -- $ 12,208
Nov 9, 11 PM $ 0.0₅183
+1.03%
$ 182,866 $ 12,047
Nov 9, 10 PM $ 0.0₅182
+2.70%
$ 182,023 $ 12,346
Nov 9, 7 PM $ 0.0₅187
-0.01%
$ 186,329 $ 13,374
Nov 9, 11 AM $ 0.0₅194
-0.45%
$ 194,201 $ 12,081
Nov 9, 10 AM $ 0.0₅193
+0.00%
$ 192,422 $ 11,929