BLUE WHALE TOKEN Historical Data

BWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0₅183
+0.00%
$ 182,385 $ 12,286
Nov 9, 4 AM $ 0.0₅188
+1.79%
$ 187,875 $ 11,926
Nov 9, 3 AM $ 0.0₅185
+0.00%
$ 184,605 $ 11,911
Nov 9, 2 AM $ 0.0₅183
-0.02%
$ 182,581 $ 11,908
Nov 9, 12 AM $ 0.0₅185
+0.00%
$ 184,722 $ 11,876
Nov 8, 9 PM $ 0.0₅183
+0.00%
$ 182,643 $ 11,865
Nov 8, 8 PM $ 0.0₅183
-0.23%
$ 182,577 $ 11,861
Nov 8, 1 PM $ 0.0₅198
+3.55%
$ 197,574 $ 12,331
Nov 8, 10 AM $ 0.0₅202
+0.00%
$ 201,829 $ 13,782
Nov 8, 4 AM $ 0.0₅204
+0.52%
$ 203,641 $ 13,076
Nov 8, 3 AM $ 0.0₅203
+0.00%
$ 202,940 $ 13,023
Nov 8, 1 AM $ 0.0₅202
+0.18%
$ 202,151 $ 12,805
Nov 8, 12 AM $ 0.0₅203
-0.44%
$ 202,463 $ 12,823
Nov 7, 5 PM $ 0.0₅204
+0.00%
$ 203,919 $ 12,833
Nov 7, 12 PM $ 0.0₅204
-0.75%
$ 204,039 $ 12,889
Nov 7, 11 AM $ 0.0₅202
+0.00%
$ 202,291 $ 12,759
Nov 7, 9 AM $ 0.0₅206
+0.00%
$ 205,807 $ 12,453
Nov 7, 8 AM $ 0.0₅204
+0.00%
$ 204,162 $ 13,116
Nov 7, 2 AM $ 0.0₅206
+0.00%
$ 205,348 $ 12,533
Nov 7, 1 AM $ 0.0₅206
+0.56%
$ 206,127 $ 12,461
Nov 7, 12 AM $ 0.0₅205
-0.63%
$ 205,274 $ 12,506
Nov 6, 10 PM $ 0.0₅206
+0.00%
$ 206,239 $ 12,474
Nov 6, 7 PM $ 0.0₅206
+0.00%
$ 206,290 $ 12,468
Nov 6, 6 PM $ 0.0₅207
-0.61%
$ 206,498 $ 12,495
Nov 6, 3 PM $ 0.0₅207
+0.00%
$ 206,967 $ 12,441
Nov 6, 2 PM $ 0.0₅207
-0.03%
$ 206,822 $ 12,430
Nov 6, 1 PM $ 0.0₅207
-0.23%
$ 206,874 $ 12,445
Nov 6, 10 AM $ 0.0₅207
-0.53%
$ 207,053 $ 12,453
Nov 6, 2 AM $ 0.0₅204
+0.00%
$ 204,112 $ 12,124
Nov 6, 1 AM $ 0.0₅204
+1.74%
$ 203,455 $ 12,322
Nov 6, 12 AM $ 0.0₅2
-0.54%
$ 199,782 $ 11,404
Nov 5, 11 PM $ 0.0₅2
+0.00%
$ 200,262 $ 12,367
Nov 5, 10 AM $ 0.0₅201
+0.00%
$ 200,765 $ 11,256
Nov 5, 5 AM $ 0.0₅199
-0.25%
$ 198,796 $ 11,174
Nov 5, 4 AM $ 0.0₅2
-0.73%
$ 199,536 $ 11,241
Nov 5, 1 AM $ 0.0₅203
+0.87%
$ 203,001 $ 11,182
Nov 5, 12 AM $ 0.0₅201
+0.49%
$ 201,272 $ 11,083
Nov 4, 11 PM $ 0.0₅201
+0.39%
$ 200,733 $ 10,823
Nov 4, 4 PM $ 0.0₅2
+0.00%
$ 200,263 $ 10,715
Nov 4, 3 PM $ 0.0₅2
-3.23%
$ 200,059 $ 10,789
Nov 4, 2 PM $ 0.0₅203
+1.63%
$ 203,161 $ 10,306
Nov 4, 1 PM $ 0.0₅2
+2.76%
$ 200,204 $ 9,794
Nov 4, 12 PM $ 0.0₅195
+2.48%
$ 195,239 $ 9,231
Nov 4, 10 AM $ 0.0₅187
-1.27%
$ 186,804 $ 8,364
Nov 4, 9 AM $ 0.0₅179
+0.00%
$ 178,858 $ 8,604
Nov 4, 8 AM $ 0.0₅188
-2.66%
$ 187,836 $ 8,822
Nov 4, 7 AM $ 0.0₅185
-0.99%
$ 185,161 $ 8,496
Nov 4, 5 AM $ 0.0₅186
+0.15%
$ 185,739 $ 7,898
Nov 4, 4 AM $ 0.0₅184
+0.00%
$ 183,429 $ 7,681
Nov 4, 3 AM $ 0.0₅183
+2.27%
$ 182,388 $ 7,538